Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5200 0 +0.02(+4.00%)
Mar 27, 2024 0.4800 0.5000 0.4800 0.5000 10,300 +0.01(+2.04%)
Mar 26, 2024 0.4900 0.4950 0.4900 0.4900 3,157 -0.01(-2.00%)
Mar 22, 2024 0.5000 0.5000 1,094 +0.02(+3.09%)
Mar 21, 2024 0.5000 0.5000 0.4850 0.4850 6,560 -0.02(-3.00%)
Mar 20, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Mar 19, 2024 0.5100 0.5100 0.5000 0.5000 9,382 -0.01(-1.96%)
Mar 18, 2024 0.5200 0.5200 0.5100 0.5100 20,300 -0.01(-1.92%)
Mar 15, 2024 0.5200 0.5200 0.5200 0.5200 7,500 -0.01(-1.89%)
Mar 14, 2024 0.5500 0.5700 0.5200 0.5300 14,100 -0.02(-3.64%)
Mar 13, 2024 0.5600 0.5600 0.5500 0.5500 23,800 -0.03(-5.17%)
Mar 12, 2024 0.5800 0.5800 0.5800 0.5800 2,000 +0.04(+7.41%)
Mar 11, 2024 0.5400 0.5400 0.5400 0.5400 2,000 -0.04(-6.90%)
Mar 08, 2024 0.5900 0.5900 0.5800 0.5800 5,430 +0.02(+3.57%)
Mar 07, 2024 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Mar 06, 2024 0.5600 0.5600 0.5500 0.5500 3,200 -0.01(-1.79%)
Mar 05, 2024 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Mar 04, 2024 0.5600 0.5700 0.5400 0.5600 37,500 -0.01(-1.75%)
Mar 01, 2024 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Feb 29, 2024 0.5700 0.5700 0.5700 0.5700 9,100 +0.00(+0.00%)
Feb 28, 2024 0.5800 0.5900 0.5700 0.5700 24,400 -0.03(-5.00%)
Feb 27, 2024 0.5900 0.6000 0.5900 0.6000 28,580 +0.01(+1.69%)
Feb 26, 2024 0.6000 0.6000 0.5800 0.5900 16,540 -0.01(-1.67%)
Feb 22, 2024 0.6000 430 +0.00(+0.00%)
Feb 21, 2024 0.6000 0.6000 0.5900 0.6000 8,167 -0.01(-1.64%)
Feb 20, 2024 0.6200 0.6200 0.6000 0.6100 7,800 -0.02(-3.17%)
Feb 16, 2024 0.6300 0 +0.01(+1.61%)
Feb 15, 2024 0.6400 0.6400 0.6200 0.6200 6,500 -0.02(-3.13%)
Feb 14, 2024 0.6000 0.6400 0.6000 0.6400 6,000 +0.04(+6.67%)
Feb 13, 2024 0.6200 0.6200 0.6000 0.6000 17,000 -0.03(-4.76%)
Feb 12, 2024 0.6500 0.6500 0.6300 0.6300 13,660 -0.02(-3.08%)
Feb 09, 2024 0.6600 0.6800 0.6500 0.6500 12,150 -0.03(-4.41%)
Feb 08, 2024 0.6300 0.6800 0.6300 0.6800 21,185 +0.04(+6.25%)
Feb 07, 2024 0.5900 0.6400 0.5900 0.6400 41,464 +0.07(+12.28%)
Feb 06, 2024 0.5400 0.5800 0.5400 0.5700 7,755 +0.05(+9.62%)
Feb 05, 2024 0.5600 0.5600 0.5200 0.5200 14,912 -0.04(-7.14%)
Feb 02, 2024 0.5400 0.5700 0.5400 0.5600 13,362 -0.03(-5.08%)
Feb 01, 2024 0.6000 0.6100 0.5900 0.5900 18,525 -0.03(-4.84%)
Jan 31, 2024 0.6400 0.6400 0.6000 0.6200 20,320 -0.03(-4.62%)
Jan 30, 2024 0.6800 0.6800 0.6500 0.6500 17,000 -0.03(-4.41%)
Jan 29, 2024 0.6900 0.6900 0.6700 0.6800 17,500 -0.01(-1.45%)
Jan 26, 2024 0.6900 0.7000 0.6900 0.6900 6,800 +0.00(+0.00%)
Jan 25, 2024 0.7400 0.7400 0.6900 0.6900 25,400 -0.05(-6.76%)
Jan 24, 2024 0.7400 0.7400 0.7400 0.7400 9,750 +0.00(+0.00%)
Jan 22, 2024 0.7400 160 -0.01(-1.33%)
Jan 19, 2024 0.7500 0.7500 0.7500 0.7500 21,611 +0.00(+0.00%)
Jan 18, 2024 0.7500 0.7500 0.7500 0.7500 23,000 +0.00(+0.00%)
Jan 17, 2024 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Jan 16, 2024 0.7500 0.7500 0.7500 0.7500 25,000 +0.00(+0.00%)
Jan 12, 2024 0.7500 0 +0.00(+0.00%)
Jan 11, 2024 0.7600 0.7600 0.7500 0.7500 9,500 -0.01(-1.32%)
Jan 10, 2024 0.7600 0.7600 0.7600 0.7600 5,500 -0.02(-2.56%)
Jan 09, 2024 0.7600 0.7800 0.7600 0.7800 11,600 +0.03(+4.00%)
Jan 05, 2024 0.7500 0 +0.05(+7.14%)
Jan 04, 2024 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Jan 03, 2024 0.7000 0.7000 0.7000 0.7000 21,500 +0.04(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.