Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

11.68 +0.05 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.59 10.65 10.39 10.57 34,800 -0.02(-0.19%)
Mar 27, 2024 10.48 10.60 10.40 10.59 42,235 +0.11(+1.05%)
Mar 26, 2024 10.12 10.56 10.12 10.48 31,606 +0.26(+2.54%)
Mar 25, 2024 10.24 10.34 10.12 10.22 36,295 +0.08(+0.79%)
Mar 22, 2024 9.750 10.29 9.750 10.14 52,014 +0.21(+2.11%)
Mar 21, 2024 9.900 10.10 9.650 9.930 15,349 +0.00(+0.00%)
Mar 20, 2024 9.880 9.990 9.760 9.930 18,194 +0.17(+1.74%)
Mar 19, 2024 9.770 9.840 9.690 9.760 31,731 -0.09(-0.91%)
Mar 18, 2024 9.990 10.06 9.700 9.850 24,870 -0.08(-0.81%)
Mar 15, 2024 9.850 10.07 9.820 9.930 51,227 +0.02(+0.20%)
Mar 14, 2024 10.29 10.39 9.780 9.910 70,186 -0.48(-4.62%)
Mar 13, 2024 10.15 10.68 10.15 10.39 56,857 +0.06(+0.58%)
Mar 12, 2024 9.890 10.35 9.600 10.33 70,080 +0.64(+6.60%)
Mar 11, 2024 9.250 9.889 9.250 9.690 46,086 +0.44(+4.76%)
Mar 08, 2024 9.490 9.520 9.250 9.250 78,712 -0.34(-3.55%)
Mar 07, 2024 9.880 9.905 9.560 9.590 30,219 -0.33(-3.33%)
Mar 06, 2024 10.16 10.16 9.610 9.920 70,439 +0.02(+0.20%)
Mar 05, 2024 10.59 10.59 9.670 9.900 68,734 +0.07(+0.71%)
Mar 04, 2024 9.690 10.74 9.500 9.830 244,666 +0.24(+2.50%)
Mar 01, 2024 8.970 9.730 8.970 9.590 92,226 +0.63(+7.03%)
Feb 29, 2024 9.080 9.100 8.790 8.960 23,779 -0.07(-0.78%)
Feb 28, 2024 9.090 9.175 8.860 9.030 48,240 -0.08(-0.88%)
Feb 27, 2024 9.230 9.270 9.100 9.110 34,648 -0.06(-0.65%)
Feb 26, 2024 9.130 9.310 9.120 9.170 23,782 -0.06(-0.65%)
Feb 23, 2024 9.350 9.430 9.110 9.230 41,845 -0.04(-0.43%)
Feb 22, 2024 9.260 9.350 9.160 9.270 18,933 +0.03(+0.32%)
Feb 21, 2024 9.310 9.510 9.190 9.240 61,336 -0.12(-1.28%)
Feb 20, 2024 9.680 9.680 9.320 9.360 19,296 -0.19(-1.99%)
Feb 16, 2024 9.960 9.960 9.550 9.550 15,180 -0.39(-3.92%)
Feb 15, 2024 9.930 10.10 9.840 9.940 46,546 +0.03(+0.30%)
Feb 14, 2024 9.500 9.910 9.500 9.910 26,237 +0.37(+3.88%)
Feb 13, 2024 9.540 9.715 9.450 9.540 41,141 -0.10(-1.04%)
Feb 12, 2024 9.320 9.785 9.310 9.640 29,941 +0.22(+2.34%)
Feb 09, 2024 9.590 9.690 9.370 9.420 47,773 -0.20(-2.08%)
Feb 08, 2024 9.840 9.850 9.541 9.620 37,698 -0.23(-2.34%)
Feb 07, 2024 9.800 9.865 9.653 9.850 30,556 +0.07(+0.72%)
Feb 06, 2024 9.650 9.861 9.620 9.780 47,078 +0.27(+2.84%)
Feb 05, 2024 9.740 9.770 9.480 9.510 63,959 -0.25(-2.56%)
Feb 02, 2024 9.700 9.850 9.700 9.760 33,046 +0.00(+0.00%)
Feb 01, 2024 9.600 9.850 9.540 9.760 33,205 +0.16(+1.67%)
Jan 31, 2024 9.470 9.715 9.430 9.600 34,925 +0.06(+0.63%)
Jan 30, 2024 9.820 9.910 9.370 9.540 47,105 -0.38(-3.83%)
Jan 29, 2024 10.09 10.09 9.850 9.920 33,961 -0.11(-1.10%)
Jan 26, 2024 9.930 10.05 9.930 10.03 43,764 +0.03(+0.30%)
Jan 25, 2024 10.05 10.05 9.950 10.00 35,455 +0.06(+0.60%)
Jan 24, 2024 9.850 10.04 9.795 9.940 71,758 +0.15(+1.53%)
Jan 23, 2024 9.790 9.940 9.580 9.790 64,015 +0.17(+1.77%)
Jan 22, 2024 9.400 9.640 9.200 9.620 57,743 +0.14(+1.48%)
Jan 19, 2024 9.180 9.550 9.180 9.480 52,127 +0.13(+1.39%)
Jan 18, 2024 9.280 9.520 9.270 9.350 49,991 +0.14(+1.52%)
Jan 17, 2024 9.360 9.550 9.190 9.210 71,653 -0.33(-3.46%)
Jan 16, 2024 9.540 9.645 9.520 9.540 41,482 -0.13(-1.34%)
Jan 12, 2024 9.630 9.840 9.520 9.670 58,184 +0.05(+0.52%)
Jan 11, 2024 9.620 9.750 9.480 9.620 59,294 +0.10(+1.05%)
Jan 10, 2024 9.570 9.790 9.470 9.520 76,996 -0.15(-1.55%)
Jan 09, 2024 9.510 9.820 9.510 9.670 60,695 -0.02(-0.21%)
Jan 08, 2024 9.740 9.880 9.640 9.690 48,220 -0.14(-1.42%)
Jan 05, 2024 9.830 10.05 9.760 9.830 68,901 -0.07(-0.71%)
Jan 04, 2024 9.510 10.05 9.510 9.900 63,028 +0.23(+2.38%)
Jan 03, 2024 9.710 9.750 9.490 9.670 110,434 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.