Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.853 3.976 3.834 3.863 7,986 -0.02(-0.49%)
Mar 30, 2022 3.929 3.929 3.740 3.882 2,935 -0.06(-1.44%)
Mar 29, 2022 3.995 4.014 3.910 3.939 2,108 +0.00(+0.00%)
Mar 28, 2022 3.976 4.033 3.711 3.939 23,815 -0.01(-0.24%)
Mar 25, 2022 4.078 4.078 3.901 3.948 10,136 -0.17(-4.14%)
Mar 24, 2022 4.223 4.225 4.034 4.119 10,659 +0.14(+3.45%)
Mar 23, 2022 4.100 4.440 3.920 3.981 122,922 +0.12(+3.06%)
Mar 22, 2022 3.749 3.872 3.721 3.863 25,902 +0.16(+4.35%)
Mar 21, 2022 3.671 3.711 3.613 3.702 6,502 +0.11(+3.17%)
Mar 18, 2022 3.626 3.626 3.588 3.588 952 -0.00(-0.13%)
Mar 17, 2022 3.588 3.678 3.531 3.593 9,554 +0.02(+0.61%)
Mar 16, 2022 3.494 3.636 3.494 3.571 9,457 +0.03(+0.86%)
Mar 15, 2022 3.598 3.607 3.475 3.541 11,145 -0.02(-0.53%)
Mar 14, 2022 3.655 3.655 3.510 3.560 9,643 +0.02(+0.53%)
Mar 11, 2022 3.494 3.664 3.437 3.541 19,194 +0.00(+0.00%)
Mar 10, 2022 3.535 3.550 3.418 3.541 16,651 -0.01(-0.27%)
Mar 09, 2022 3.598 3.636 3.437 3.550 28,950 +0.20(+5.93%)
Mar 08, 2022 3.333 3.437 3.333 3.352 4,118 -0.08(-2.21%)
Mar 07, 2022 3.456 3.456 3.333 3.427 13,244 -0.07(-1.90%)
Mar 04, 2022 3.566 3.566 3.408 3.494 4,732 +0.10(+3.07%)
Mar 03, 2022 3.550 3.569 3.389 3.389 10,846 -0.21(-5.79%)
Mar 02, 2022 3.598 3.640 3.598 3.598 6,377 -0.03(-0.78%)
Mar 01, 2022 3.647 3.647 3.607 3.626 5,028 -0.16(-4.25%)
Feb 28, 2022 3.465 3.929 3.465 3.787 35,046 +0.32(+9.29%)
Feb 25, 2022 3.465 3.475 3.465 3.465 1,194 +0.00(+0.00%)
Feb 24, 2022 3.465 3.579 3.418 3.465 7,966 -0.05(-1.55%)
Feb 23, 2022 3.638 3.638 3.503 3.520 1,714 +0.01(+0.20%)
Feb 22, 2022 3.550 3.550 3.522 3.513 20,221 -0.14(-3.89%)
Feb 18, 2022 3.655 0 +0.06(+1.58%)
Feb 17, 2022 3.598 3.598 3.503 3.598 7,083 +0.05(+1.33%)
Feb 16, 2022 3.636 3.787 3.522 3.550 11,394 -0.05(-1.32%)
Feb 15, 2022 3.768 3.811 3.598 3.598 14,161 -0.11(-3.06%)
Feb 14, 2022 3.645 3.863 3.645 3.711 4,192 -0.21(-5.31%)
Feb 11, 2022 3.901 3.920 3.901 3.920 557 +0.01(+0.24%)
Feb 10, 2022 3.721 3.910 3.721 3.910 2,469 -0.02(-0.48%)
Feb 09, 2022 3.844 3.976 3.825 3.929 3,293 +0.03(+0.73%)
Feb 08, 2022 3.891 3.901 3.891 3.901 2,551 +0.08(+1.98%)
Feb 07, 2022 3.816 3.896 3.662 3.825 16,634 +0.14(+3.86%)
Feb 04, 2022 3.683 3.683 3.683 3.683 503 -0.06(-1.52%)
Feb 03, 2022 3.749 3.740 1,767 +0.11(+3.13%)
Feb 02, 2022 3.806 3.986 3.626 3.626 12,067 -0.16(-4.25%)
Feb 01, 2022 3.569 3.787 3.569 3.787 4,517 +0.23(+6.38%)
Jan 31, 2022 3.531 3.655 3.522 3.560 7,601 +0.04(+1.08%)
Jan 28, 2022 3.465 3.522 3.442 3.522 7,418 +0.03(+0.81%)
Jan 27, 2022 3.531 3.531 3.446 3.494 8,394 +0.03(+0.82%)
Jan 26, 2022 3.465 3.494 3.456 3.465 1,810 +0.00(+0.00%)
Jan 25, 2022 3.456 3.555 3.408 3.465 6,260 -0.01(-0.27%)
Jan 24, 2022 3.569 3.569 3.427 3.475 18,444 -0.13(-3.71%)
Jan 21, 2022 3.692 3.692 3.569 3.608 1,955 -0.09(-2.52%)
Jan 20, 2022 3.569 3.702 3.569 3.702 7,074 +0.09(+2.36%)
Jan 19, 2022 3.598 3.645 3.569 3.617 5,728 -0.02(-0.52%)
Jan 18, 2022 3.645 3.711 3.631 3.636 4,673 -0.06(-1.71%)
Jan 14, 2022 3.699 0 -0.04(-1.10%)
Jan 13, 2022 3.834 3.834 3.692 3.740 8,011 -0.07(-1.74%)
Jan 12, 2022 3.759 3.834 3.749 3.806 3,742 -0.07(-1.71%)
Jan 11, 2022 3.787 3.882 3.787 3.872 5,624 +0.09(+2.51%)
Jan 10, 2022 3.797 3.825 3.749 3.778 9,163 -0.08(-1.97%)
Jan 07, 2022 3.872 3.872 3.721 3.853 12,396 -0.03(-0.73%)
Jan 06, 2022 3.872 3.929 3.787 3.882 6,096 +0.01(+0.24%)
Jan 05, 2022 3.787 3.872 3.787 3.872 14,100 +0.09(+2.25%)
Jan 04, 2022 3.891 3.891 3.787 3.787 10,839 -0.12(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.