Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6300 0.7200 0.6300 0.7100 126,864 +0.09(+14.52%)
Mar 30, 2021 0.6600 0.6600 0.6200 0.6200 248,801 -0.04(-6.06%)
Mar 29, 2021 0.6700 0.6700 0.6600 0.6600 19,333 -0.02(-2.94%)
Mar 26, 2021 0.6500 0.6800 0.6500 0.6800 57,396 +0.03(+4.62%)
Mar 25, 2021 0.6700 0.6900 0.6500 0.6500 66,107 -0.03(-4.41%)
Mar 24, 2021 0.6800 0.6900 0.6500 0.6800 122,371 +0.00(+0.00%)
Mar 23, 2021 0.7100 0.7100 0.6700 0.6800 37,875 -0.02(-2.86%)
Mar 22, 2021 0.7100 0.7100 0.6800 0.7000 107,481 -0.01(-1.41%)
Mar 19, 2021 0.7300 0.7300 0.7100 0.7100 163,505 -0.02(-2.74%)
Mar 18, 2021 0.6700 0.7500 0.6500 0.7300 3,036,016 +0.09(+14.06%)
Mar 17, 2021 0.6400 0.6400 0.6100 0.6400 26,944 -0.01(-1.54%)
Mar 16, 2021 0.6400 0.6500 0.6300 0.6500 89,165 +0.00(+0.00%)
Mar 15, 2021 0.6600 0.6600 0.6200 0.6500 121,497 +0.00(+0.00%)
Mar 12, 2021 0.6600 0.6600 0.6200 0.6500 85,003 +0.01(+1.56%)
Mar 11, 2021 0.6900 0.6900 0.6400 0.6400 152,866 -0.05(-7.25%)
Mar 10, 2021 0.6800 0.7100 0.6800 0.6900 285,682 +0.02(+2.99%)
Mar 09, 2021 0.6800 0.6800 0.6400 0.6700 52,919 +0.03(+4.69%)
Mar 08, 2021 0.7000 0.7000 0.6300 0.6400 110,826 -0.01(-1.54%)
Mar 05, 2021 0.7000 0.7100 0.6500 0.6500 151,614 -0.07(-9.72%)
Mar 04, 2021 0.7500 0.7600 0.6900 0.7200 166,741 -0.02(-2.70%)
Mar 03, 2021 0.7500 0.7500 0.7200 0.7400 116,254 +0.00(+0.00%)
Mar 02, 2021 0.7500 0.7700 0.6800 0.7400 384,493 -0.02(-2.63%)
Mar 01, 2021 0.7700 0.8200 0.7500 0.7600 436,567 -0.02(-2.56%)
Feb 26, 2021 0.6800 0.7800 0.6800 0.7800 90,210 +0.06(+8.33%)
Feb 25, 2021 0.7800 0.8000 0.7000 0.7200 275,028 -0.04(-5.26%)
Feb 24, 2021 0.7400 0.8000 0.7200 0.7600 426,591 +0.01(+1.33%)
Feb 23, 2021 0.7400 0.7500 0.6600 0.7500 118,944 +0.02(+2.74%)
Feb 22, 2021 0.7200 0.7400 0.6800 0.7300 81,662 +0.02(+2.82%)
Feb 19, 2021 0.6900 0.7200 0.6500 0.7100 225,909 +0.00(+0.00%)
Feb 18, 2021 0.7300 0.7300 0.6400 0.7100 976,411 -0.02(-2.74%)
Feb 17, 2021 0.7400 0.7400 0.6500 0.7300 475,992 -0.01(-1.35%)
Feb 16, 2021 0.7500 0.7500 0.6700 0.7400 232,089 -0.01(-1.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2021 0.7600 0.7600 0.7400 0.7500 339,014 -0.02(-2.60%)
Feb 10, 2021 0.6600 0.7700 0.6600 0.7700 819,938 +0.10(+14.93%)
Feb 09, 2021 0.6000 0.7000 0.6000 0.6700 232,792 +0.07(+11.67%)
Feb 08, 2021 0.6000 0.6100 0.6000 0.6000 107,023 +0.01(+1.69%)
Feb 05, 2021 0.6000 0.6000 0.5800 0.5900 114,884 -0.01(-1.67%)
Feb 04, 2021 0.6000 0.6100 0.5800 0.6000 108,226 +0.00(+0.00%)
Feb 03, 2021 0.5800 0.6100 0.5600 0.6000 119,174 +0.02(+3.45%)
Feb 02, 2021 0.5500 0.5800 0.5500 0.5800 28,303 +0.00(+0.00%)
Feb 01, 2021 0.5900 0.5900 0.5200 0.5800 62,737 +0.02(+3.57%)
Jan 29, 2021 0.6000 0.6000 0.5500 0.5600 78,228 -0.04(-6.67%)
Jan 28, 2021 0.5900 0.6000 0.5600 0.6000 156,039 +0.05(+9.09%)
Jan 27, 2021 0.5900 0.5900 0.5500 0.5500 188,166 -0.06(-9.84%)
Jan 26, 2021 0.5800 0.6100 0.5800 0.6100 141,194 +0.02(+3.39%)
Jan 25, 2021 0.6300 0.6400 0.5700 0.5900 215,819 -0.04(-6.35%)
Jan 22, 2021 0.6000 0.6300 0.6000 0.6300 23,930 +0.01(+1.61%)
Jan 21, 2021 0.6200 0.6200 0.5800 0.6200 181,691 -0.02(-3.13%)
Jan 20, 2021 0.6400 0.6400 0.6200 0.6400 80,481 +0.00(+0.00%)
Jan 19, 2021 0.6600 0.6600 0.6000 0.6400 126,013 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6600 0.6100 0.6400 35,428 -0.01(-1.54%)
Jan 15, 2021 0.6700 0.6900 0.5900 0.6500 131,852 +0.00(+0.00%)
Jan 14, 2021 0.6200 0.6800 0.6200 0.6500 43,781 +0.01(+1.56%)
Jan 13, 2021 0.6800 0.7400 0.6200 0.6400 183,099 -0.04(-5.88%)
Jan 12, 2021 0.6000 0.6800 0.6000 0.6800 98,063 +0.08(+13.33%)
Jan 11, 2021 0.6300 0.6300 0.5800 0.6000 84,275 -0.03(-4.76%)
Jan 08, 2021 0.6600 0.6800 0.5900 0.6300 354,994 -0.05(-7.35%)
Jan 07, 2021 0.6100 0.6800 0.5500 0.6800 426,751 +0.08(+13.33%)
Jan 06, 2021 0.5500 0.6300 0.5400 0.6000 185,359 +0.06(+11.11%)
Jan 05, 2021 0.5200 0.5400 0.5000 0.5400 67,076 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.