Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.130 9.210 8.990 9.120 23,031 -0.02(-0.22%)
Mar 30, 2021 9.060 9.140 9.000 9.140 29,741 -0.04(-0.44%)
Mar 29, 2021 9.180 9.200 8.905 9.180 25,807 -0.13(-1.40%)
Mar 26, 2021 9.220 9.345 8.920 9.310 51,400 +0.27(+2.99%)
Mar 25, 2021 8.640 9.050 8.450 9.040 35,572 +0.20(+2.26%)
Mar 24, 2021 8.960 9.412 8.750 8.840 75,802 +0.13(+1.49%)
Mar 23, 2021 8.810 9.200 8.700 8.710 62,056 -0.57(-6.14%)
Mar 22, 2021 9.470 9.830 9.100 9.280 47,168 -0.18(-1.90%)
Mar 19, 2021 10.29 10.29 9.460 9.460 104,700 -0.98(-9.39%)
Mar 18, 2021 11.00 11.14 10.40 10.44 47,801 -0.42(-3.87%)
Mar 17, 2021 11.00 11.00 10.65 10.86 26,532 +0.03(+0.28%)
Mar 16, 2021 10.90 11.46 10.48 10.83 56,980 -0.05(-0.46%)
Mar 15, 2021 10.89 11.00 10.65 10.88 28,485 -0.13(-1.18%)
Mar 12, 2021 11.12 11.20 10.84 11.01 25,500 +0.04(+0.36%)
Mar 11, 2021 11.03 11.38 10.86 10.97 35,534 +0.14(+1.29%)
Mar 10, 2021 10.66 10.91 10.59 10.83 27,785 +0.06(+0.56%)
Mar 09, 2021 10.64 10.99 10.55 10.77 29,233 +0.27(+2.57%)
Mar 08, 2021 10.77 10.81 10.44 10.50 40,196 -0.27(-2.51%)
Mar 05, 2021 10.14 10.81 10.01 10.77 34,200 +0.70(+6.95%)
Mar 04, 2021 10.15 10.17 9.930 10.07 38,400 -0.08(-0.79%)
Mar 03, 2021 10.82 10.82 10.04 10.15 18,376 -0.19(-1.84%)
Mar 02, 2021 10.60 10.76 10.29 10.34 32,087 -0.06(-0.58%)
Mar 01, 2021 10.25 10.51 10.12 10.40 66,312 +0.55(+5.58%)
Feb 26, 2021 11.11 11.11 9.500 9.850 103,300 -1.37(-12.21%)
Feb 25, 2021 12.40 12.40 11.07 11.22 80,054 -0.99(-8.11%)
Feb 24, 2021 11.61 12.32 11.61 12.21 118,944 +0.80(+7.01%)
Feb 23, 2021 10.80 11.50 10.62 11.41 102,332 +0.61(+5.65%)
Feb 22, 2021 10.33 10.97 10.15 10.80 87,800 +0.63(+6.19%)
Feb 19, 2021 10.25 10.64 10.02 10.17 70,400 -0.15(-1.45%)
Feb 18, 2021 9.960 10.32 9.774 10.32 73,107 +0.25(+2.48%)
Feb 17, 2021 9.880 10.14 9.620 10.07 49,032 +0.19(+1.92%)
Feb 16, 2021 9.290 10.08 9.290 9.880 47,574 +0.63(+6.81%)
Feb 12, 2021 8.820 9.320 8.740 9.250 86,900 +0.31(+3.47%)
Feb 11, 2021 8.780 9.000 8.650 8.940 27,740 +0.13(+1.48%)
Feb 10, 2021 9.010 9.180 8.800 8.810 59,822 -0.10(-1.12%)
Feb 09, 2021 9.050 9.150 8.843 8.910 52,742 -0.10(-1.11%)
Feb 08, 2021 9.050 9.361 9.000 9.010 71,553 -0.04(-0.44%)
Feb 05, 2021 9.060 9.170 8.900 9.050 93,400 +0.15(+1.69%)
Feb 04, 2021 9.300 9.710 8.780 8.900 62,877 -0.04(-0.45%)
Feb 03, 2021 8.840 9.120 8.778 8.940 21,996 +0.20(+2.29%)
Feb 02, 2021 8.660 9.070 8.500 8.740 66,950 +0.07(+0.81%)
Feb 01, 2021 8.380 8.920 8.210 8.670 60,199 +0.52(+6.38%)
Jan 29, 2021 8.410 8.700 8.150 8.150 39,200 -0.21(-2.51%)
Jan 28, 2021 8.730 8.730 8.160 8.360 34,299 -0.15(-1.76%)
Jan 27, 2021 8.870 8.870 8.510 8.510 21,732 -0.62(-6.79%)
Jan 26, 2021 9.240 9.240 8.800 9.130 59,119 +0.08(+0.88%)
Jan 25, 2021 9.000 9.120 8.670 9.050 33,520 +0.32(+3.67%)
Jan 22, 2021 8.710 8.970 8.650 8.730 31,900 +0.01(+0.11%)
Jan 21, 2021 9.282 9.300 8.710 8.720 29,071 -0.54(-5.83%)
Jan 20, 2021 9.340 9.570 9.050 9.260 26,743 -0.07(-0.75%)
Jan 19, 2021 9.150 9.350 8.892 9.330 45,091 +0.34(+3.78%)
Jan 15, 2021 9.425 9.425 8.800 8.990 31,600 -0.67(-6.94%)
Jan 14, 2021 9.180 9.670 9.155 9.660 19,019 +0.57(+6.27%)
Jan 13, 2021 9.340 9.360 8.910 9.090 16,893 -0.20(-2.15%)
Jan 12, 2021 8.970 9.390 8.926 9.290 26,983 +0.41(+4.62%)
Jan 11, 2021 8.795 9.215 8.795 8.880 37,959 -0.05(-0.56%)
Jan 08, 2021 9.280 9.341 8.700 8.930 30,100 -0.36(-3.88%)
Jan 07, 2021 9.590 9.590 9.217 9.290 13,631 -0.07(-0.75%)
Jan 06, 2021 9.730 9.730 9.190 9.360 68,192 -0.05(-0.53%)
Jan 05, 2021 8.820 9.750 8.820 9.410 42,059 +0.63(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.