Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

89.40 -2.58 (-2.80%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 71.60 79.59 71.02 78.52 3,525,466 +8.92(+12.82%)
Mar 30, 2021 66.96 72.08 63.30 69.59 2,880,036 +1.44(+2.12%)
Mar 29, 2021 73.62 74.37 67.58 68.15 2,939,130 -6.59(-8.81%)
Mar 26, 2021 78.51 79.33 68.56 74.74 3,806,177 -3.64(-4.65%)
Mar 25, 2021 68.95 78.45 67.45 78.38 4,936,928 +6.28(+8.71%)
Mar 24, 2021 88.30 88.30 71.75 72.10 4,409,105 -13.23(-15.51%)
Mar 23, 2021 100.92 100.92 83.57 85.33 4,250,066 -17.76(-17.23%)
Mar 22, 2021 100.16 105.72 98.93 103.09 1,413,196 +4.51(+4.57%)
Mar 19, 2021 90.93 99.11 90.93 98.58 1,636,273 +8.37(+9.27%)
Mar 18, 2021 100.19 103.44 89.54 90.22 2,100,581 -15.15(-14.38%)
Mar 17, 2021 97.07 107.09 94.51 105.37 1,344,411 +3.59(+3.53%)
Mar 16, 2021 108.14 108.92 95.94 101.78 1,666,480 -4.89(-4.59%)
Mar 15, 2021 103.94 107.33 101.25 106.67 1,172,413 +3.53(+3.42%)
Mar 12, 2021 101.61 103.49 96.78 103.14 1,572,848 -1.39(-1.33%)
Mar 11, 2021 99.07 104.65 97.94 104.53 1,748,736 +11.18(+11.98%)
Mar 10, 2021 97.64 100.48 91.64 93.35 2,277,537 +0.06(+0.06%)
Mar 09, 2021 85.85 95.87 85.85 93.29 2,516,105 +11.82(+14.51%)
Mar 08, 2021 91.28 94.38 80.33 81.47 2,560,527 -7.57(-8.50%)
Mar 05, 2021 86.85 89.04 69.97 89.04 4,499,927 +5.84(+7.02%)
Mar 04, 2021 91.42 94.58 78.18 83.20 3,617,551 -8.75(-9.51%)
Mar 03, 2021 105.46 106.70 91.64 91.95 2,560,131 -14.93(-13.97%)
Mar 02, 2021 116.90 117.29 106.45 106.88 1,271,374 -11.40(-9.64%)
Mar 01, 2021 114.79 119.27 113.70 118.28 937,159 +8.41(+7.65%)
Feb 26, 2021 110.80 115.24 100.05 109.88 1,901,631 +2.10(+1.95%)
Feb 25, 2021 121.61 126.58 105.70 107.78 1,722,025 -15.39(-12.50%)
Feb 24, 2021 116.21 126.23 114.89 123.17 1,189,744 +5.58(+4.75%)
Feb 23, 2021 119.39 122.24 101.88 117.58 2,291,449 -8.12(-6.46%)
Feb 22, 2021 136.71 138.74 124.82 125.70 1,309,524 -12.59(-9.10%)
Feb 19, 2021 135.10 144.10 134.31 138.29 1,377,549 +6.96(+5.30%)
Feb 18, 2021 138.61 138.78 128.60 131.32 1,372,757 -11.67(-8.16%)
Feb 17, 2021 139.21 143.67 131.91 143.00 992,450 +1.90(+1.35%)
Feb 16, 2021 156.26 156.26 139.41 141.09 1,257,632 -11.75(-7.69%)
Feb 12, 2021 156.13 158.96 149.98 152.84 759,084 -4.63(-2.94%)
Feb 11, 2021 169.09 169.09 152.20 157.47 862,398 -6.84(-4.16%)
Feb 10, 2021 179.64 183.61 155.94 164.31 1,159,740 -11.30(-6.44%)
Feb 09, 2021 183.62 184.66 173.79 175.61 744,646 -6.66(-3.66%)
Feb 08, 2021 166.54 182.49 163.01 182.27 773,351 +20.60(+12.74%)
Feb 05, 2021 153.27 163.22 150.28 161.67 596,050 +11.77(+7.85%)
Feb 04, 2021 148.24 153.23 144.53 149.90 411,017 +3.66(+2.50%)
Feb 03, 2021 150.65 155.14 144.26 146.24 803,508 -4.84(-3.21%)
Feb 02, 2021 147.17 152.31 138.06 151.08 780,245 +8.75(+6.14%)
Feb 01, 2021 134.31 143.22 130.27 142.34 1,229,401 +16.81(+13.40%)
Jan 29, 2021 127.30 135.50 119.19 125.52 1,242,960 +2.98(+2.44%)
Jan 28, 2021 127.84 132.32 119.92 122.54 873,417 -1.87(-1.50%)
Jan 27, 2021 124.28 140.25 115.70 124.41 1,357,289 -5.14(-3.97%)
Jan 26, 2021 138.10 140.77 127.58 129.55 1,020,092 -6.92(-5.07%)
Jan 25, 2021 127.31 136.63 122.27 136.48 1,127,546 +10.89(+8.67%)
Jan 22, 2021 118.90 127.10 117.74 125.58 732,850 +4.33(+3.57%)
Jan 21, 2021 131.24 131.92 119.87 121.26 806,227 -8.62(-6.63%)
Jan 20, 2021 132.05 135.90 128.61 129.87 621,084 +0.16(+0.12%)
Jan 19, 2021 127.84 132.02 127.11 129.71 550,261 +5.97(+4.82%)
Jan 15, 2021 126.58 134.14 120.89 123.74 980,115 -3.82(-2.99%)
Jan 14, 2021 117.99 128.34 117.88 127.56 916,170 +10.91(+9.36%)
Jan 13, 2021 118.66 121.87 115.90 116.65 607,652 -1.30(-1.10%)
Jan 12, 2021 116.81 120.67 114.44 117.95 873,669 +2.46(+2.13%)
Jan 11, 2021 116.12 118.79 110.00 115.50 695,857 -3.40(-2.86%)
Jan 08, 2021 117.49 125.10 111.76 118.90 1,143,350 +0.66(+0.55%)
Jan 07, 2021 108.54 118.55 107.78 118.24 1,200,173 +12.91(+12.26%)
Jan 06, 2021 97.90 109.44 97.28 105.33 1,383,985 +5.67(+5.69%)
Jan 05, 2021 98.65 100.84 96.87 99.66 608,841 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.