Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.830 9.970 9.720 9.790 36,900 -0.05(-0.51%)
Mar 28, 2019 9.750 9.970 9.670 9.840 60,644 +0.12(+1.23%)
Mar 27, 2019 9.660 9.960 9.530 9.720 63,008 +0.07(+0.73%)
Mar 26, 2019 9.850 9.940 9.618 9.650 32,452 -0.07(-0.72%)
Mar 25, 2019 10.08 10.36 9.670 9.720 55,354 -0.37(-3.67%)
Mar 22, 2019 10.21 10.57 10.00 10.09 55,100 -0.30(-2.89%)
Mar 21, 2019 10.55 11.25 10.30 10.39 52,485 -0.26(-2.44%)
Mar 20, 2019 11.27 11.43 10.37 10.65 68,512 -0.49(-4.40%)
Mar 19, 2019 10.88 11.75 10.76 11.14 170,917 +0.53(+5.00%)
Mar 18, 2019 10.33 10.64 10.04 10.61 26,133 +0.48(+4.74%)
Mar 15, 2019 10.35 10.57 10.11 10.13 19,500 -0.01(-0.10%)
Mar 14, 2019 9.790 10.49 9.790 10.14 41,909 +0.22(+2.22%)
Mar 13, 2019 9.840 10.04 9.684 9.920 30,328 +0.13(+1.33%)
Mar 12, 2019 9.740 10.01 9.620 9.790 19,702 +0.05(+0.51%)
Mar 11, 2019 9.700 10.10 9.620 9.740 20,627 +0.07(+0.72%)
Mar 08, 2019 9.760 9.760 9.470 9.670 26,100 +0.01(+0.10%)
Mar 07, 2019 9.720 10.14 9.660 9.660 40,372 -0.19(-1.93%)
Mar 06, 2019 10.28 10.43 9.710 9.850 35,425 -0.45(-4.37%)
Mar 05, 2019 10.71 11.23 10.18 10.30 36,621 -0.39(-3.65%)
Mar 04, 2019 11.58 11.94 10.54 10.69 53,900 -0.73(-6.39%)
Mar 01, 2019 11.62 11.90 10.77 11.42 113,000 -0.20(-1.72%)
Feb 28, 2019 9.100 11.75 9.100 11.62 168,478 +2.32(+24.95%)
Feb 27, 2019 9.490 9.951 9.290 9.300 73,492 -0.24(-2.52%)
Feb 26, 2019 8.830 9.571 8.730 9.540 47,237 +0.71(+8.04%)
Feb 25, 2019 8.910 8.965 8.680 8.830 137,176 -0.02(-0.23%)
Feb 22, 2019 8.500 8.910 8.500 8.850 206,200 +0.29(+3.39%)
Feb 21, 2019 8.570 8.700 8.490 8.560 51,823 -0.02(-0.23%)
Feb 20, 2019 9.280 9.400 8.220 8.580 149,624 -0.71(-7.64%)
Feb 19, 2019 9.920 9.920 9.250 9.290 37,539 -0.52(-5.30%)
Feb 15, 2019 9.700 9.980 9.700 9.810 22,300 +0.15(+1.55%)
Feb 14, 2019 9.550 10.15 9.370 9.660 41,306 +0.09(+0.94%)
Feb 13, 2019 10.89 10.89 9.220 9.570 154,419 -1.21(-11.27%)
Feb 12, 2019 10.60 10.87 10.39 10.79 39,700 +0.21(+1.94%)
Feb 11, 2019 10.93 11.01 10.50 10.58 29,635 -0.35(-3.20%)
Feb 08, 2019 10.90 11.05 10.83 10.93 23,200 -0.07(-0.64%)
Feb 07, 2019 11.21 11.23 10.81 11.00 34,297 -0.26(-2.31%)
Feb 06, 2019 10.96 11.33 10.63 11.26 25,166 +0.31(+2.83%)
Feb 05, 2019 10.57 11.27 10.57 10.95 26,541 +0.01(+0.09%)
Feb 04, 2019 11.51 11.68 10.54 10.94 77,228 -0.68(-5.85%)
Feb 01, 2019 12.23 12.39 11.50 11.62 75,700 -0.61(-4.99%)
Jan 31, 2019 11.40 12.80 11.40 12.23 119,019 +0.84(+7.37%)
Jan 30, 2019 10.96 11.49 10.77 11.39 76,999 +0.67(+6.25%)
Jan 29, 2019 9.700 10.83 9.500 10.72 77,398 +1.17(+12.25%)
Jan 28, 2019 9.670 9.820 9.502 9.550 11,955 -0.35(-3.54%)
Jan 25, 2019 9.770 9.950 9.630 9.900 17,600 +0.25(+2.59%)
Jan 24, 2019 9.720 9.960 8.900 9.650 25,090 +0.10(+1.05%)
Jan 23, 2019 9.830 9.940 9.445 9.550 66,110 -0.18(-1.85%)
Jan 22, 2019 9.760 10.05 9.427 9.730 90,539 -0.26(-2.60%)
Jan 18, 2019 9.750 10.05 9.585 9.990 67,600 +0.41(+4.28%)
Jan 17, 2019 9.490 9.820 9.240 9.580 64,698 +0.12(+1.27%)
Jan 16, 2019 9.980 10.05 9.350 9.460 60,767 -0.34(-3.47%)
Jan 15, 2019 9.450 9.969 9.450 9.800 58,689 +0.37(+3.92%)
Jan 14, 2019 9.450 9.810 9.266 9.430 87,571 -0.10(-1.05%)
Jan 11, 2019 10.10 10.35 9.330 9.530 121,400 -0.49(-4.89%)
Jan 10, 2019 9.850 10.33 9.850 10.02 76,120 +0.14(+1.42%)
Jan 09, 2019 9.370 10.10 9.218 9.880 95,440 +0.72(+7.86%)
Jan 08, 2019 9.330 9.620 8.810 9.160 89,389 -0.09(-0.97%)
Jan 07, 2019 8.330 9.270 8.115 9.250 97,213 +0.89(+10.65%)
Jan 04, 2019 8.170 8.530 8.070 8.360 43,300 +0.30(+3.72%)
Jan 03, 2019 7.870 8.610 7.682 8.060 65,297 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.