Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0850 0.0850 0.0750 0.0800 477,288 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 29,100 -0.01(-5.88%)
Mar 27, 2019 0.0900 0.0900 0.0850 0.0850 83,355 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0900 0.0800 0.0850 455,000 +0.01(+6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 84,900 -0.01(-5.88%)
Mar 22, 2019 0.0800 0.0850 0.0800 0.0850 62,515 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0850 0.0800 0.0850 160,000 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0850 0.0800 0.0850 368,268 +0.01(+6.25%)
Mar 19, 2019 0.0850 0.0850 0.0800 0.0800 141,000 -0.01(-5.88%)
Mar 18, 2019 0.0850 0.0900 0.0850 0.0850 473,764 +0.00(+0.00%)
Mar 15, 2019 0.0850 0.0950 0.0850 0.0850 555,900 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0950 0.0850 0.0850 294,400 -0.00(-5.56%)
Mar 13, 2019 0.1000 0.1000 0.0850 0.0900 955,714 -0.01(-14.29%)
Mar 12, 2019 0.0850 0.1050 0.0800 0.1050 1,373,374 +0.02(+23.53%)
Mar 11, 2019 0.0750 0.0900 0.0750 0.0850 1,865,070 +0.01(+21.43%)
Mar 08, 2019 0.0700 0.0750 0.0650 0.0700 445,727 -0.00(-6.67%)
Mar 07, 2019 0.0700 0.0750 0.0700 0.0750 115,500 +0.00(+7.14%)
Mar 06, 2019 0.0750 0.0750 0.0700 0.0700 115,100 -0.00(-6.67%)
Mar 05, 2019 0.0750 0.0750 0.0700 0.0750 48,100 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0800 0.0700 0.0750 439,286 -0.01(-6.25%)
Mar 01, 2019 0.0800 0.0800 0.0750 0.0800 414,600 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
Feb 27, 2019 0.0850 0.0850 0.0800 0.0800 79,243 -0.01(-5.88%)
Feb 26, 2019 0.0800 0.0850 0.0800 0.0850 195,000 +0.01(+6.25%)
Feb 25, 2019 0.0800 0.0850 0.0800 0.0800 270,000 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0800 425,400 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0800 82,200 -0.01(-5.88%)
Feb 20, 2019 0.0800 0.0850 0.0750 0.0850 212,200 +0.01(+6.25%)
Feb 19, 2019 0.0850 0.0850 0.0800 0.0800 589,293 -0.01(-5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 28,590 +0.00(+5.88%)
Feb 13, 2019 0.0900 0.0900 0.0850 0.0850 73,090 -0.00(-5.56%)
Feb 12, 2019 0.0950 0.0950 0.0850 0.0900 104,200 +0.00(+5.88%)
Feb 11, 2019 0.0950 0.0950 0.0850 0.0850 199,716 -0.01(-10.53%)
Feb 08, 2019 0.0900 0.0950 0.0900 0.0950 246,000 +0.01(+5.56%)
Feb 07, 2019 0.0900 0.0950 0.0900 0.0900 173,320 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0850 0.0900 216,100 +0.00(+5.88%)
Feb 05, 2019 0.0900 0.0900 0.0850 0.0850 301,995 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0850 0.0850 172,623 +0.00(+0.00%)
Feb 01, 2019 0.0900 0.0900 0.0850 0.0850 84,321 -0.00(-5.56%)
Jan 31, 2019 0.0900 0.0900 0.0800 0.0900 94,000 +0.00(+0.00%)
Jan 30, 2019 0.0850 0.0900 0.0800 0.0900 157,594 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0900 0.0800 0.0900 164,200 +0.00(+5.88%)
Jan 28, 2019 0.0900 0.0900 0.0850 0.0850 101,737 +0.00(+0.00%)
Jan 25, 2019 0.0850 0.0900 0.0850 0.0850 128,000 +0.00(+0.00%)
Jan 24, 2019 0.0900 0.0900 0.0850 0.0850 269,257 -0.00(-5.56%)
Jan 23, 2019 0.0900 0.0900 0.0850 0.0900 204,146 +0.00(+5.88%)
Jan 22, 2019 0.0900 0.0900 0.0850 0.0850 91,512 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0900 0.0850 0.0850 185,294 +0.00(+0.00%)
Jan 18, 2019 0.0900 0.0900 0.0850 0.0850 127,000 -0.00(-5.56%)
Jan 17, 2019 0.0950 0.0950 0.0900 0.0900 65,078 +0.00(+0.00%)
Jan 16, 2019 0.0950 0.0950 0.0850 0.0900 83,097 -0.01(-5.26%)
Jan 15, 2019 0.0900 0.0950 0.0850 0.0950 289,819 +0.00(+0.00%)
Jan 14, 2019 0.0950 0.0950 0.0850 0.0950 554,071 +0.00(+0.00%)
Jan 11, 2019 0.0950 0.1000 0.0900 0.0950 334,434 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0950 0.0900 0.0950 146,364 +0.01(+5.56%)
Jan 09, 2019 0.0900 0.0950 0.0900 0.0900 105,939 +0.00(+0.00%)
Jan 08, 2019 0.0950 0.0950 0.0900 0.0900 173,000 -0.01(-5.26%)
Jan 07, 2019 0.0950 0.1000 0.0900 0.0950 280,450 -0.01(-5.00%)
Jan 04, 2019 0.1000 0.1000 0.0950 0.1000 149,600 +0.00(+0.00%)
Jan 03, 2019 0.1050 0.1050 0.0950 0.1000 118,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.