Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.01(+5.56%)
Mar 28, 2019 0.1900 0.1900 0.1700 0.1800 35,000 +0.01(+9.09%)
Mar 27, 2019 0.2000 0.2000 0.1650 0.1650 168,500 -0.02(-13.16%)
Mar 26, 2019 0.1850 0.1900 0.1800 0.1900 13,547 -0.02(-9.52%)
Mar 21, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2100 0.2050 0.2100 9,900 +0.01(+5.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0.2000 12,834 -0.02(-9.09%)
Mar 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 14, 2019 0.2250 0.2250 0.2000 0.2200 64,000 +0.00(+0.00%)
Mar 13, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-8.33%)
Mar 12, 2019 0.2250 0.2400 0.2200 0.2400 28,500 +0.01(+6.67%)
Mar 08, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 07, 2019 0.2550 0.2550 0.2400 0.2400 19,560 -0.02(-7.69%)
Mar 06, 2019 0.2550 0.2600 0.2550 0.2600 10,500 +0.00(+0.00%)
Mar 05, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.02(+8.33%)
Mar 04, 2019 0.2450 0.2450 0.2400 0.2400 10,000 -0.03(-11.11%)
Mar 01, 2019 0.2650 0.3000 0.2650 0.2700 30,500 +0.01(+3.85%)
Feb 28, 2019 0.2900 0.2900 0.2450 0.2600 19,500 +0.03(+10.64%)
Feb 26, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 25, 2019 0.2350 0.2350 0.2350 0.2350 27,000 +0.00(+2.17%)
Feb 22, 2019 0.2250 0.2300 0.2200 0.2300 329,887 +0.01(+2.22%)
Feb 21, 2019 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-6.25%)
Feb 20, 2019 0.2550 0.2550 0.2400 0.2400 71,800 +0.03(+14.29%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 15, 2019 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 12, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 08, 2019 0.2400 0.2400 0.2400 0 -0.04(-15.79%)
Feb 07, 2019 0.2750 0.2900 0.2750 0.2850 41,000 +0.04(+18.75%)
Feb 06, 2019 0.2550 0.2600 0.2400 0.2400 29,000 -0.02(-7.69%)
Feb 04, 2019 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jan 30, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jan 29, 2019 0.3000 0.3150 0.2700 0.2700 523,500 -0.05(-16.92%)
Jan 28, 2019 0.3300 0.3300 0.3250 0.3250 8,500 -0.02(-7.14%)
Jan 25, 2019 0.3400 0.3500 0.3200 0.3500 20,000 +0.01(+2.94%)
Jan 24, 2019 0.3700 0.3850 0.3400 0.3400 13,000 +0.02(+6.25%)
Jan 22, 2019 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jan 21, 2019 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Jan 18, 2019 0.3350 0.3400 0.3350 0.3400 25,000 -0.01(-2.86%)
Jan 17, 2019 0.3900 0.3900 0.3500 0.3500 15,000 -0.04(-10.26%)
Jan 16, 2019 0.4000 0.4000 0.3900 0.3900 23,000 +0.02(+4.00%)
Jan 11, 2019 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jan 10, 2019 0.4300 0.4300 0.3800 0.3800 114,500 -0.05(-11.63%)
Jan 09, 2019 0.4300 0.4300 0.4300 0.4300 9,000 -0.02(-4.44%)
Jan 08, 2019 0.4600 0.4600 0.4200 0.4500 16,000 -0.01(-2.17%)
Jan 07, 2019 0.4750 0.4950 0.4600 0.4600 19,500 -0.01(-2.13%)
Jan 04, 2019 0.4700 0.4700 0.4700 0.4700 5,000 +0.07(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.