Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.330 1.340 1.320 1.340 6,500 +0.04(+3.08%)
Mar 28, 2019 1.280 1.310 1.280 1.300 15,130 +0.00(+0.00%)
Mar 27, 2019 1.270 1.340 1.270 1.300 23,610 -0.09(-6.47%)
Mar 26, 2019 1.370 1.390 1.370 1.390 6,988 +0.02(+1.46%)
Mar 25, 2019 1.385 1.385 1.370 1.370 2,948 -0.02(-1.44%)
Mar 22, 2019 1.430 1.430 1.370 1.390 7,300 -0.04(-2.80%)
Mar 21, 2019 1.380 1.430 1.380 1.430 27,037 +0.01(+0.78%)
Mar 20, 2019 1.430 1.430 1.419 1.419 11,980 -0.02(-1.46%)
Mar 19, 2019 1.440 1.450 1.430 1.440 14,691 +0.00(+0.00%)
Mar 18, 2019 1.430 1.450 1.430 1.440 6,105 -0.02(-1.37%)
Mar 15, 2019 1.450 1.475 1.427 1.460 15,800 +0.05(+3.91%)
Mar 13, 2019 1.405 1.405 1.405 0 -0.03(-1.92%)
Mar 12, 2019 1.445 1.450 1.430 1.433 8,380 -0.03(-2.29%)
Mar 11, 2019 1.440 1.490 1.440 1.466 16,280 +0.04(+2.52%)
Mar 08, 2019 1.450 1.490 1.410 1.430 28,100 -0.04(-2.39%)
Mar 07, 2019 1.450 1.465 1.450 1.465 1,460 -0.00(-0.34%)
Mar 06, 2019 1.468 1.470 1.468 1.470 7,600 +0.01(+0.68%)
Mar 05, 2019 1.475 1.497 1.460 1.460 5,375 -0.05(-3.31%)
Mar 04, 2019 1.470 1.520 1.470 1.510 8,109 -0.01(-0.95%)
Mar 01, 2019 1.610 1.610 1.524 1.524 2,800 -0.03(-1.65%)
Feb 28, 2019 1.585 1.585 1.550 1.550 19,688 -0.00(-0.32%)
Feb 27, 2019 1.520 1.620 1.520 1.555 13,745 -0.07(-4.31%)
Feb 26, 2019 1.600 1.626 1.570 1.625 11,096 +0.02(+1.56%)
Feb 25, 2019 1.650 1.650 1.580 1.600 18,880 +0.02(+1.52%)
Feb 22, 2019 1.500 1.580 1.500 1.576 22,000 +0.12(+7.95%)
Feb 21, 2019 1.510 1.510 1.450 1.460 23,120 +0.05(+3.55%)
Feb 20, 2019 1.400 1.450 1.400 1.410 15,280 +0.01(+0.71%)
Feb 19, 2019 1.340 1.410 1.340 1.400 11,608 -0.02(-1.13%)
Feb 15, 2019 1.416 1.416 1.416 1.416 1,100 +0.00(+0.07%)
Feb 14, 2019 1.400 1.415 1.390 1.415 875 +0.06(+4.20%)
Feb 13, 2019 1.350 1.420 1.350 1.358 59,567 -0.02(-1.59%)
Feb 12, 2019 1.360 1.380 1.360 1.380 3,320 +0.02(+1.47%)
Feb 11, 2019 1.420 1.420 1.360 1.360 11,435 -0.04(-2.86%)
Feb 08, 2019 1.425 1.425 1.400 1.400 2,500 -0.05(-3.45%)
Feb 07, 2019 1.430 1.450 1.430 1.450 8,000 -0.00(-0.26%)
Feb 06, 2019 1.450 1.454 1.450 1.454 556 +0.01(+0.96%)
Feb 05, 2019 1.440 1.440 1.440 1.440 8,657 +0.03(+2.13%)
Feb 04, 2019 1.390 1.440 1.390 1.410 10,613 -0.04(-2.42%)
Feb 01, 2019 1.445 1.445 1.440 1.445 19,800 -0.02(-1.70%)
Jan 31, 2019 1.430 1.480 1.430 1.470 27,988 +0.02(+1.38%)
Jan 30, 2019 1.425 1.450 1.400 1.450 16,675 +0.00(+0.00%)
Jan 29, 2019 1.390 1.460 1.390 1.450 7,080 -0.04(-2.68%)
Jan 28, 2019 1.500 1.500 1.480 1.490 11,760 +0.02(+1.36%)
Jan 25, 2019 1.490 1.500 1.470 1.470 16,600 -0.05(-3.29%)
Jan 24, 2019 1.524 1.530 1.500 1.520 17,675 -0.08(-5.00%)
Jan 23, 2019 1.600 1.615 1.590 1.600 4,516 +0.05(+3.23%)
Jan 22, 2019 1.540 1.580 1.540 1.550 6,670 -0.04(-2.52%)
Jan 18, 2019 1.620 1.620 1.590 1.590 3,500 -0.02(-1.24%)
Jan 16, 2019 1.610 1.610 1.610 0 +0.01(+0.63%)
Jan 15, 2019 1.600 1.640 1.600 1.600 4,376 -0.02(-1.23%)
Jan 14, 2019 1.600 1.620 1.600 1.620 1,750 +0.03(+1.57%)
Jan 11, 2019 1.595 1.595 1.595 1.595 1,000 -0.05(-3.33%)
Jan 10, 2019 1.635 1.650 1.630 1.650 26,163 -0.09(-5.17%)
Jan 09, 2019 1.710 1.740 1.710 1.740 6,608 +0.12(+7.41%)
Jan 08, 2019 1.610 1.670 1.590 1.620 3,935 +0.01(+0.62%)
Jan 07, 2019 1.580 1.640 1.580 1.610 2,291 +0.08(+5.23%)
Jan 04, 2019 1.580 1.580 1.524 1.530 4,800 +0.01(+0.66%)
Jan 03, 2019 1.530 1.550 1.520 1.520 13,157 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.