Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 16, 2018 1.027 1.027 1.027 0 -0.17(-14.33%)
Mar 09, 2018 1.199 1.199 1.199 1,400 -0.00(-0.03%)
Mar 08, 2018 1.200 1.200 1.200 1.200 300 +0.32(+36.36%)
Mar 06, 2018 0.8797 0.8797 0.8797 0 -0.00(-0.49%)
Mar 05, 2018 0.8840 0.8840 0.8840 0.8840 425 -0.19(-18.05%)
Feb 23, 2018 1.079 1.079 1.079 0 -0.06(-5.30%)
Feb 20, 2018 1.139 1.139 1.139 0 -0.05(-4.52%)
Feb 16, 2018 1.193 1.193 1.193 0 +0.02(+2.08%)
Feb 12, 2018 1.169 1.169 1.169 0 +0.01(+0.75%)
Feb 08, 2018 1.160 1.160 1.160 0 -0.00(-0.02%)
Feb 07, 2018 1.160 1.160 1.160 1.160 200 +0.15(+14.43%)
Feb 02, 2018 1.014 1.014 1.014 0 -0.38(-27.31%)
Jan 31, 2018 1.395 1.395 1.395 15 -0.18(-11.33%)
Jan 26, 2018 1.573 1.573 1.573 0 -0.01(-0.70%)
Jan 25, 2018 1.584 1.584 1.584 1.584 825 -0.08(-4.55%)
Jan 24, 2018 1.660 1.660 1.660 1.660 400 -0.04(-2.19%)
Jan 23, 2018 1.695 1.697 1.695 1.697 900 +0.45(+35.67%)
Jan 19, 2018 1.251 1.251 1.251 0 +0.03(+2.83%)
Jan 18, 2018 1.172 1.216 1.172 1.216 630 +0.04(+3.51%)
Jan 17, 2018 1.166 1.175 1.166 1.175 2,250 +0.03(+2.62%)
Jan 16, 2018 1.149 1.049 1.145 4,125 +0.10(+9.12%)
Jan 12, 2018 1.049 1.049 1.049 0 +0.11(+12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.