Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0605 -0.0028 (-4.42%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2731 0.2731 0.2731 0 +0.02(+6.26%)
Mar 28, 2018 0.2570 0.2570 0.2570 0.2570 2,001 -0.01(-4.25%)
Mar 27, 2018 0.2684 0.2684 0.2684 0.2684 1,725 -0.01(-5.16%)
Mar 26, 2018 0.2776 0.2850 0.2737 0.2830 12,012 -0.01(-2.31%)
Mar 23, 2018 0.2785 0.2897 0.2785 0.2897 7,350 +0.02(+7.38%)
Mar 22, 2018 0.2773 0.2773 0.2698 0.2698 2,501 -0.00(-1.24%)
Mar 21, 2018 0.2680 0.2732 0.2680 0.2732 3,500 +0.01(+5.08%)
Mar 20, 2018 0.2600 0.2710 0.2600 0.2600 8,000 +0.02(+7.84%)
Mar 16, 2018 0.2411 0.2411 0.2411 0 -0.01(-3.56%)
Mar 14, 2018 0.2500 0.2500 0.2500 51 -0.01(-2.72%)
Mar 13, 2018 0.2570 0.2570 0.2500 0.2570 8,402 +0.01(+4.90%)
Mar 12, 2018 0.2817 0.2856 0.2450 0.2450 48,044 -0.04(-13.06%)
Mar 09, 2018 0.3025 0.3088 0.2790 0.2818 21,918 -0.03(-9.68%)
Mar 05, 2018 0.3120 0.3120 0.3120 0 -0.00(-0.95%)
Mar 02, 2018 0.3124 0.3150 0.3111 0.3150 28,500 -0.00(-0.25%)
Mar 01, 2018 0.3200 0.3250 0.3158 0.3158 16,000 -0.01(-2.26%)
Feb 28, 2018 0.3220 0.3231 0.3220 0.3231 4,900 -0.00(-0.28%)
Feb 27, 2018 0.3200 0.3252 0.3200 0.3240 19,500 +0.00(+1.25%)
Feb 26, 2018 0.3258 0.3258 0.3200 0.3200 2,000 -0.00(-1.23%)
Feb 23, 2018 0.3240 0.3240 0.3240 0.3240 4,600 -0.02(-4.71%)
Feb 22, 2018 0.3200 0.3400 0.3200 0.3400 5,000 +0.01(+3.03%)
Feb 21, 2018 0.3310 0.3310 0.3286 0.3300 8,800 -0.01(-4.10%)
Feb 20, 2018 0.3510 0.3510 0.3350 0.3441 15,330 +0.01(+1.50%)
Feb 16, 2018 0.3390 0.3390 0.3390 0 -0.01(-2.33%)
Feb 14, 2018 0.3471 0.3471 0.3471 0 -0.00(-0.09%)
Feb 13, 2018 0.3474 0.3474 0.3474 0.3474 1,000 -0.00(-1.08%)
Feb 12, 2018 0.3397 0.3512 0.3397 0.3512 2,000 -0.00(-1.04%)
Feb 09, 2018 0.3549 0.3549 0.3549 0.3549 4,000 -0.01(-3.56%)
Feb 08, 2018 0.3680 0.3680 0.3680 0.3680 300 -0.01(-3.16%)
Feb 06, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Feb 05, 2018 0.3877 0.3877 0.3850 0.3850 1,500 +0.01(+1.32%)
Feb 02, 2018 0.3905 0.3905 0.3800 0.3800 11,500 -0.01(-2.01%)
Feb 01, 2018 0.3837 0.3878 0.3837 0.3878 2,400 -0.00(-0.95%)
Jan 31, 2018 0.3950 0.3950 0.3900 0.3915 39,000 +0.01(+1.56%)
Jan 30, 2018 0.3895 0.4000 0.3895 0.3855 54,417 -0.01(-1.66%)
Jan 29, 2018 0.3848 0.3950 0.3848 0.3920 51,000 +0.04(+10.73%)
Jan 26, 2018 0.3517 0.3540 0.3517 0.3540 12,500 -0.01(-1.67%)
Jan 25, 2018 0.3610 0.3710 0.3600 0.3600 53,300 -0.01(-1.96%)
Jan 24, 2018 0.3870 0.3931 0.3637 0.3672 78,600 -0.01(-3.62%)
Jan 23, 2018 0.3810 0.3810 0.3810 0.3810 2,100 -0.01(-1.60%)
Jan 22, 2018 0.3872 0.3872 0.3872 0.3872 5,000 -0.01(-1.43%)
Jan 19, 2018 0.3710 0.3928 0.3710 0.3928 13,000 -0.01(-2.03%)
Jan 18, 2018 0.4009 0.4009 0.4009 0.4009 5,447 +0.01(+2.64%)
Jan 16, 2018 0.3906 0.3906 0.3906 0 -0.01(-1.59%)
Jan 12, 2018 0.3969 0.3969 0.3969 0 -0.01(-1.81%)
Jan 11, 2018 0.4001 0.4042 0.3991 0.4042 26,000 +0.00(+1.05%)
Jan 10, 2018 0.4010 0.4020 0.4000 0.4000 19,995 -0.01(-2.68%)
Jan 09, 2018 0.4134 0.4134 0.4110 0.4110 6,000 +0.00(+1.03%)
Jan 08, 2018 0.4100 0.4100 0.4068 0.4068 17,510 +0.01(+1.52%)
Jan 04, 2018 0.4007 0.4007 0.4007 0 -0.00(-1.06%)
Jan 03, 2018 0.4169 0.4169 0.4050 0.4050 19,700 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.