Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
Mar 27, 2018 9.910 9.910 9.910 0 -0.08(-0.80%)
Mar 26, 2018 9.900 9.990 9.890 9.990 11,809 -0.01(-0.10%)
Mar 23, 2018 10.20 10.20 9.880 10.00 51,500 +0.11(+1.11%)
Mar 22, 2018 9.890 9.890 9.890 9.890 1,000 +0.01(+0.10%)
Mar 21, 2018 9.880 9.880 9.880 9.880 1,500 +0.00(+0.00%)
Mar 20, 2018 9.880 9.880 9.870 9.880 12,300 +0.00(+0.00%)
Mar 19, 2018 9.880 9.880 9.880 9.880 70,900 +0.01(+0.10%)
Mar 16, 2018 9.870 9.870 9.870 9.870 4,800 +0.00(+0.00%)
Mar 15, 2018 9.870 9.870 9.870 9.870 6,000 +0.00(+0.00%)
Mar 14, 2018 9.870 9.880 9.870 9.870 77,600 -0.00(-0.00%)
Mar 12, 2018 9.870 9.870 9.870 0 -0.01(-0.10%)
Mar 09, 2018 9.850 9.890 9.850 9.880 114,600 +0.02(+0.20%)
Mar 06, 2018 9.860 9.880 9.860 9.860 158,700 +0.01(+0.10%)
Mar 05, 2018 9.850 9.850 9.850 9.850 50,000 -0.02(-0.20%)
Mar 02, 2018 9.800 9.870 9.750 9.870 10,300 +0.01(+0.10%)
Mar 01, 2018 9.860 9.860 9.860 9.860 2,200 +0.01(+0.10%)
Feb 28, 2018 9.870 9.870 9.850 9.850 1,400 +0.00(+0.00%)
Feb 27, 2018 9.880 9.880 9.850 9.850 18,500 -0.03(-0.30%)
Feb 26, 2018 9.880 9.885 9.870 9.880 1,313,241 +0.00(+0.00%)
Feb 22, 2018 9.880 9.880 9.880 3,000 +0.00(+0.00%)
Feb 20, 2018 9.880 9.880 9.880 0 +0.03(+0.30%)
Feb 16, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Feb 15, 2018 9.870 9.870 9.840 9.840 95,047 -0.03(-0.30%)
Feb 14, 2018 9.870 9.870 9.870 9.870 244 +0.00(+0.00%)
Feb 13, 2018 9.850 9.870 9.837 9.870 53,769 +0.01(+0.10%)
Feb 12, 2018 9.870 9.870 9.840 9.860 3,200 +0.01(+0.10%)
Feb 09, 2018 9.841 9.850 9.840 9.850 501,700 +0.01(+0.10%)
Feb 08, 2018 9.850 9.860 9.830 9.840 98,900 -0.02(-0.20%)
Feb 07, 2018 9.840 9.880 9.840 9.860 50,900 +0.05(+0.51%)
Feb 06, 2018 9.830 9.870 9.810 9.810 24,500 -0.05(-0.51%)
Feb 05, 2018 9.870 9.870 9.860 9.860 3,900 -0.00(-0.00%)
Feb 02, 2018 9.880 9.890 9.860 9.860 7,116 -0.04(-0.40%)
Feb 01, 2018 9.890 9.900 9.880 9.900 8,831 +0.02(+0.20%)
Jan 31, 2018 9.880 9.880 9.880 9.880 300 -0.01(-0.10%)
Jan 30, 2018 9.880 9.890 9.880 9.890 1,000 +0.01(+0.10%)
Jan 25, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
Jan 24, 2018 9.880 9.880 9.880 9.880 101,500 -0.03(-0.30%)
Jan 19, 2018 9.910 9.910 9.910 0 +0.03(+0.30%)
Jan 18, 2018 9.880 9.880 9.880 9.880 2,000 +0.00(+0.00%)
Jan 17, 2018 9.880 9.900 9.850 9.880 50,250 +0.04(+0.40%)
Jan 16, 2018 9.850 9.860 9.840 9.841 8,400 -0.01(-0.09%)
Jan 12, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 11, 2018 9.850 9.851 9.840 9.850 231,405 +0.00(+0.00%)
Jan 10, 2018 9.820 9.820 9.850 26,200 +0.03(+0.31%)
Jan 08, 2018 9.820 9.820 9.820 0 -0.03(-0.30%)
Jan 05, 2018 9.810 9.850 9.810 9.850 3,000 +0.02(+0.20%)
Jan 04, 2018 9.800 9.830 9.800 9.830 4,500 +0.02(+0.20%)
Jan 03, 2018 9.800 9.830 9.800 9.810 253,104 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.