Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 347.99 354.68 347.52 351.82 1,103,193 +2.84(+0.81%)
Mar 30, 2017 345.42 349.74 344.29 348.98 549,392 +2.76(+0.80%)
Mar 29, 2017 339.24 346.64 338.09 346.22 670,163 +8.03(+2.37%)
Mar 28, 2017 337.63 339.87 336.78 338.19 459,087 +0.75(+0.22%)
Mar 27, 2017 338.31 339.58 335.38 337.44 733,231 -3.59(-1.05%)
Mar 24, 2017 343.29 344.84 337.51 341.03 1,951,229 +0.03(+0.01%)
Mar 23, 2017 340.03 345.27 339.00 341.00 817,316 +0.51(+0.15%)
Mar 22, 2017 337.09 341.33 336.70 340.49 627,149 +3.57(+1.06%)
Mar 21, 2017 339.06 343.93 336.14 336.92 948,438 -0.14(-0.04%)
Mar 20, 2017 331.05 338.62 330.49 337.06 1,097,727 +6.97(+2.11%)
Mar 17, 2017 332.61 332.87 329.33 330.09 1,323,040 -2.22(-0.67%)
Mar 16, 2017 337.32 337.45 330.88 332.31 845,683 -4.93(-1.46%)
Mar 15, 2017 335.39 338.74 333.17 337.24 754,543 +2.11(+0.63%)
Mar 14, 2017 334.35 338.45 333.21 335.13 930,572 +0.93(+0.28%)
Mar 13, 2017 334.99 339.00 333.23 334.20 1,395,446 +1.02(+0.31%)
Mar 10, 2017 331.99 334.37 328.34 333.18 1,422,469 +2.77(+0.84%)
Mar 09, 2017 319.86 330.84 319.86 330.42 3,664,745 +11.06(+3.46%)
Mar 08, 2017 329.90 329.90 318.02 319.36 889,315 -10.38(-3.15%)
Mar 07, 2017 331.79 332.48 328.67 329.74 300,552 -2.03(-0.61%)
Mar 06, 2017 326.50 332.67 326.50 331.77 415,768 +1.63(+0.50%)
Mar 03, 2017 326.17 330.24 325.91 330.13 377,245 +2.60(+0.79%)
Mar 02, 2017 332.16 332.35 327.43 327.53 686,505 -4.62(-1.39%)
Mar 01, 2017 330.39 334.98 328.16 332.15 558,104 +1.69(+0.51%)
Feb 28, 2017 331.34 334.35 330.05 330.47 493,754 -1.03(-0.31%)
Feb 27, 2017 333.81 335.03 331.14 331.50 405,773 -2.11(-0.63%)
Feb 24, 2017 326.18 333.75 325.12 333.60 675,650 +7.72(+2.37%)
Feb 23, 2017 328.06 329.53 323.88 325.88 648,414 -0.41(-0.13%)
Feb 22, 2017 324.41 326.69 323.21 326.29 582,804 +1.73(+0.53%)
Feb 21, 2017 326.05 329.51 322.17 324.56 796,099 -2.57(-0.79%)
Feb 17, 2017 327.13 327.13 327.13 0 +0.96(+0.29%)
Feb 16, 2017 327.76 335.72 323.09 326.17 1,411,606 -6.62(-1.99%)
Feb 15, 2017 331.95 335.29 331.04 332.80 523,143 -1.64(-0.49%)
Feb 14, 2017 338.16 338.16 332.25 334.44 377,108 -3.54(-1.05%)
Feb 13, 2017 339.39 339.39 336.34 337.98 388,125 +0.21(+0.06%)
Feb 10, 2017 338.12 338.56 335.93 337.77 382,196 +0.57(+0.17%)
Feb 09, 2017 336.00 338.36 334.33 337.20 539,013 +1.60(+0.48%)
Feb 08, 2017 333.56 336.00 332.49 335.60 533,812 +2.91(+0.87%)
Feb 07, 2017 333.77 335.24 332.41 332.69 438,764 -0.90(-0.27%)
Feb 06, 2017 336.73 337.11 333.23 333.59 435,284 -2.75(-0.82%)
Feb 03, 2017 336.84 337.73 335.71 336.35 327,411 +1.52(+0.45%)
Feb 02, 2017 333.81 336.82 332.41 334.82 387,828 +1.56(+0.47%)
Feb 01, 2017 336.50 338.07 332.90 333.27 539,742 -3.22(-0.96%)
Jan 31, 2017 337.77 339.05 335.38 336.49 381,702 -1.21(-0.36%)
Jan 30, 2017 333.78 337.76 332.90 337.70 358,118 +2.98(+0.89%)
Jan 27, 2017 336.73 336.96 333.88 334.72 403,885 -1.09(-0.33%)
Jan 26, 2017 335.01 338.54 334.36 335.81 580,603 -0.19(-0.06%)
Jan 25, 2017 340.27 341.33 334.87 336.00 683,997 -4.57(-1.34%)
Jan 24, 2017 337.81 340.85 335.68 340.57 459,557 +3.77(+1.12%)
Jan 23, 2017 334.44 338.60 333.36 336.81 610,076 +1.82(+0.54%)
Jan 20, 2017 333.87 335.16 332.62 334.99 454,829 +1.85(+0.56%)
Jan 19, 2017 329.27 333.85 328.05 333.14 718,787 +3.86(+1.17%)
Jan 18, 2017 329.62 331.17 327.81 329.27 403,968 +0.52(+0.16%)
Jan 17, 2017 327.56 331.18 326.27 328.75 415,549 +1.03(+0.31%)
Jan 13, 2017 327.72 327.72 327.72 0 +0.70(+0.21%)
Jan 12, 2017 324.63 327.54 322.34 327.02 518,733 +2.25(+0.69%)
Jan 11, 2017 322.68 327.59 322.25 324.77 626,974 +1.36(+0.42%)
Jan 10, 2017 326.46 326.46 321.65 323.42 514,875 -2.76(-0.85%)
Jan 09, 2017 323.82 327.89 321.79 326.18 650,208 +2.36(+0.73%)
Jan 06, 2017 323.34 326.09 321.55 323.82 524,433 +0.65(+0.20%)
Jan 05, 2017 320.08 323.39 317.43 323.17 563,961 +3.36(+1.05%)
Jan 04, 2017 313.37 321.03 312.12 319.82 737,212 +6.28(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.