Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.000 6.100 5.850 6.050 132,205 +0.00(+0.00%)
Mar 30, 2017 6.150 6.250 5.850 6.050 136,988 -0.15(-2.42%)
Mar 29, 2017 6.150 6.352 6.150 6.200 126,825 +0.10(+1.64%)
Mar 28, 2017 5.800 6.100 5.800 6.100 1,069,607 +0.25(+4.27%)
Mar 27, 2017 6.000 6.050 5.800 5.850 153,839 -0.16(-2.66%)
Mar 24, 2017 5.950 6.050 5.900 6.010 66,628 +0.06(+1.01%)
Mar 23, 2017 5.700 6.000 5.700 5.950 71,308 +0.20(+3.48%)
Mar 22, 2017 5.800 5.850 5.700 5.750 37,152 -0.10(-1.71%)
Mar 21, 2017 5.800 6.000 5.700 5.850 51,479 +0.05(+0.86%)
Mar 20, 2017 5.600 5.900 5.600 5.800 58,808 +0.20(+3.57%)
Mar 17, 2017 6.000 6.000 5.525 5.600 420,933 -0.40(-6.67%)
Mar 16, 2017 5.900 6.050 5.900 6.000 81,285 +0.05(+0.84%)
Mar 15, 2017 5.750 6.050 5.700 5.950 204,470 +0.15(+2.59%)
Mar 14, 2017 5.750 5.850 5.700 5.800 26,265 +0.05(+0.87%)
Mar 13, 2017 5.800 6.050 5.750 5.750 161,455 -0.10(-1.71%)
Mar 10, 2017 5.700 5.900 5.650 5.850 108,007 +0.05(+0.86%)
Mar 09, 2017 6.000 6.000 5.750 5.800 94,738 -0.15(-2.52%)
Mar 08, 2017 5.900 5.950 5.800 5.950 135,316 +0.00(+0.00%)
Mar 07, 2017 5.950 6.000 5.900 5.950 152,238 -0.05(-0.83%)
Mar 06, 2017 5.600 6.000 5.325 6.000 191,519 +0.45(+8.11%)
Mar 03, 2017 6.100 6.150 5.300 5.550 260,964 -0.50(-8.26%)
Mar 02, 2017 5.000 6.100 4.900 6.050 341,222 +1.10(+22.22%)
Mar 01, 2017 4.900 5.000 4.700 4.950 267,498 +0.15(+3.13%)
Feb 28, 2017 4.850 4.850 4.750 4.800 123,372 +0.05(+1.05%)
Feb 27, 2017 4.600 4.800 4.550 4.750 178,519 +0.10(+2.15%)
Feb 24, 2017 4.550 4.800 4.450 4.650 113,373 -0.60(-11.43%)
Feb 23, 2017 5.350 5.350 5.250 5.250 194,306 -0.05(-0.94%)
Feb 22, 2017 5.200 5.300 5.150 5.300 49,944 +0.10(+1.92%)
Feb 21, 2017 5.250 5.283 5.100 5.200 72,432 +0.00(+0.00%)
Feb 17, 2017 5.200 5.200 5.200 0 -0.10(-1.89%)
Feb 16, 2017 5.350 5.350 5.250 5.300 161,833 -0.05(-0.93%)
Feb 15, 2017 5.300 5.400 5.250 5.350 67,358 +0.05(+0.94%)
Feb 14, 2017 5.100 5.392 5.050 5.300 208,263 +0.25(+4.95%)
Feb 13, 2017 4.950 5.100 4.900 5.050 43,090 +0.15(+3.06%)
Feb 10, 2017 4.920 5.100 4.800 4.900 138,593 +0.20(+4.26%)
Feb 09, 2017 4.650 4.750 4.625 4.700 34,070 +0.10(+2.17%)
Feb 08, 2017 4.800 4.800 4.600 4.600 30,363 -0.15(-3.16%)
Feb 07, 2017 4.750 4.900 4.650 4.750 44,464 -0.05(-1.04%)
Feb 06, 2017 4.900 4.950 4.800 4.800 32,833 -0.10(-2.04%)
Feb 03, 2017 4.950 5.000 4.900 4.900 49,040 -0.05(-1.01%)
Feb 02, 2017 4.950 5.000 4.825 4.950 49,626 +0.05(+1.02%)
Feb 01, 2017 4.950 5.000 4.900 4.900 56,817 -0.05(-1.01%)
Jan 31, 2017 4.950 4.950 4.900 4.950 22,476 +0.05(+1.02%)
Jan 30, 2017 4.950 4.950 4.850 4.900 42,632 +0.00(+0.00%)
Jan 27, 2017 4.800 5.032 4.650 4.900 131,040 +0.10(+2.08%)
Jan 26, 2017 4.900 4.900 4.750 4.800 55,528 -0.10(-2.04%)
Jan 25, 2017 4.750 4.950 4.750 4.900 90,951 +0.15(+3.16%)
Jan 24, 2017 4.800 4.800 4.700 4.750 27,395 -0.05(-1.04%)
Jan 23, 2017 4.800 4.900 4.750 4.800 18,003 +0.00(+0.00%)
Jan 20, 2017 4.900 4.900 4.750 4.800 29,803 -0.05(-1.03%)
Jan 19, 2017 4.800 4.850 4.725 4.850 27,642 +0.10(+2.11%)
Jan 18, 2017 4.850 4.900 4.700 4.750 95,064 -0.15(-3.06%)
Jan 17, 2017 4.900 4.925 4.850 4.900 45,754 +0.05(+1.03%)
Jan 13, 2017 4.850 4.850 4.850 0 -0.05(-1.02%)
Jan 12, 2017 4.950 4.950 4.850 4.900 54,383 -0.05(-1.01%)
Jan 11, 2017 4.950 4.950 4.850 4.950 42,662 -0.05(-1.00%)
Jan 10, 2017 4.900 5.000 4.850 5.000 47,433 +0.15(+3.09%)
Jan 09, 2017 4.900 4.900 4.800 4.850 29,652 +0.00(+0.00%)
Jan 06, 2017 4.900 4.900 4.800 4.850 63,103 -0.05(-1.02%)
Jan 05, 2017 4.950 4.975 4.800 4.900 55,335 -0.05(-1.01%)
Jan 04, 2017 5.000 5.200 4.950 4.950 54,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.