Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0350 0.0350 0.0300 0.0350 13,986 +0.00(+0.00%)
Mar 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2016 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Mar 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2016 0.0350 0.0350 0.0350 0.0350 6,484 +0.00(+0.00%)
Mar 22, 2016 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Mar 21, 2016 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 18, 2016 0.0350 0.0350 0.0300 0.0300 79,450 -0.01(-14.29%)
Mar 17, 2016 0.0350 0.0350 0.0350 0.0350 1,455 +0.01(+16.67%)
Mar 16, 2016 0.0350 0.0350 0.0300 0.0300 337,600 -0.01(-14.29%)
Mar 15, 2016 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Mar 14, 2016 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Mar 11, 2016 0.0350 0.0350 0.0350 0.0350 129,200 +0.00(+0.00%)
Mar 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2016 0.0300 0.0350 0.0300 0.0350 243,000 +0.01(+16.67%)
Mar 07, 2016 0.0300 0.0300 0.0300 0.0300 129,700 +0.00(+0.00%)
Mar 02, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 01, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 29, 2016 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 50,500 +0.00(+0.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 24, 2016 0.0350 0.0350 0.0350 0.0350 1,564 +0.01(+16.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 18, 2016 0.0350 0.0350 0.0350 0.0350 1,590 +0.00(+0.00%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 10, 2016 0.0300 0.0350 0.0300 0.0350 6,623 +0.01(+16.67%)
Feb 09, 2016 0.0300 0.0300 0.0300 0.0300 19,111 -0.01(-14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 25 -0.00(-12.50%)
Jan 26, 2016 0.0400 0.0400 0.0350 0.0400 69,000 +0.01(+33.33%)
Jan 20, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 19, 2016 0.0350 0.0400 0.0350 0.0400 70,893 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0.0350 6,761 -0.00(-12.50%)
Jan 14, 2016 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.