Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avon Products (NY: AVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.700 4.840 4.590 4.810 8,909,185 +0.11(+2.34%)
Mar 30, 2016 4.620 4.800 4.620 4.700 7,548,087 +0.07(+1.51%)
Mar 29, 2016 4.590 4.710 4.431 4.630 6,527,552 -0.01(-0.22%)
Mar 28, 2016 4.430 4.670 4.430 4.640 8,712,487 +0.36(+8.41%)
Mar 24, 2016 4.320 4.280 4.280 4.280 6,099,600 -0.10(-2.28%)
Mar 23, 2016 4.550 4.720 4.320 4.380 7,814,449 -0.15(-3.31%)
Mar 22, 2016 4.650 4.720 4.500 4.530 7,292,906 -0.20(-4.23%)
Mar 21, 2016 4.800 4.970 4.580 4.730 14,049,903 -0.06(-1.25%)
Mar 18, 2016 4.380 4.850 4.380 4.790 16,822,384 +0.39(+8.86%)
Mar 17, 2016 4.050 4.455 4.010 4.400 7,556,916 +0.28(+6.80%)
Mar 16, 2016 3.970 4.150 3.770 4.120 5,521,980 +0.10(+2.49%)
Mar 15, 2016 4.320 4.390 3.940 4.020 4,727,847 -0.36(-8.22%)
Mar 14, 2016 4.250 4.450 4.180 4.380 5,167,381 +0.18(+4.29%)
Mar 11, 2016 4.280 4.500 4.130 4.200 7,072,757 -0.02(-0.47%)
Mar 10, 2016 4.010 4.250 3.910 4.220 6,662,289 +0.26(+6.57%)
Mar 09, 2016 4.030 4.130 3.915 3.960 5,117,839 +0.00(+0.00%)
Mar 08, 2016 4.120 4.160 3.880 3.960 5,542,969 -0.27(-6.38%)
Mar 07, 2016 4.080 4.320 4.070 4.230 5,818,462 +0.07(+1.68%)
Mar 04, 2016 4.070 4.415 3.990 4.160 11,732,562 +0.11(+2.72%)
Mar 03, 2016 3.730 4.085 3.730 4.050 11,941,429 +0.30(+8.00%)
Mar 02, 2016 3.700 3.790 3.585 3.750 7,603,898 +0.02(+0.54%)
Mar 01, 2016 3.800 3.820 3.650 3.730 5,543,062 -0.08(-2.10%)
Feb 29, 2016 3.740 3.875 3.685 3.810 6,281,374 +0.08(+2.14%)
Feb 26, 2016 3.750 3.845 3.600 3.730 6,652,963 -0.01(-0.27%)
Feb 25, 2016 3.740 3.890 3.630 3.740 4,859,748 -0.02(-0.53%)
Feb 24, 2016 3.640 3.800 3.500 3.760 4,972,467 +0.03(+0.80%)
Feb 23, 2016 3.650 3.880 3.650 3.730 5,024,633 +0.00(+0.00%)
Feb 22, 2016 3.500 3.750 3.500 3.730 5,603,687 +0.21(+5.97%)
Feb 19, 2016 3.670 3.720 3.470 3.520 7,750,654 -0.34(-8.81%)
Feb 18, 2016 3.880 3.900 3.530 3.860 13,656,448 -0.06(-1.53%)
Feb 17, 2016 3.380 3.940 3.360 3.920 12,242,690 +0.55(+16.32%)
Feb 16, 2016 3.250 3.480 3.070 3.370 7,125,862 +0.20(+6.31%)
Feb 12, 2016 2.760 3.170 3.170 3.170 10,541,200 +0.54(+20.53%)
Feb 11, 2016 2.920 3.060 2.610 2.630 12,531,783 -0.62(-19.08%)
Feb 10, 2016 3.400 3.500 3.240 3.250 8,642,490 -0.18(-5.25%)
Feb 09, 2016 3.200 3.500 3.100 3.430 8,598,952 +0.12(+3.63%)
Feb 08, 2016 3.100 3.320 3.030 3.310 8,444,655 +0.08(+2.48%)
Feb 05, 2016 3.350 3.430 3.190 3.230 5,177,436 -0.10(-3.00%)
Feb 04, 2016 3.000 3.360 3.000 3.330 5,895,535 +0.29(+9.54%)
Feb 03, 2016 3.030 3.080 2.820 3.040 9,689,190 +0.03(+1.00%)
Feb 02, 2016 3.160 3.160 2.960 3.010 6,409,872 -0.19(-5.94%)
Feb 01, 2016 3.340 3.420 3.140 3.200 10,722,602 -0.19(-5.60%)
Jan 29, 2016 2.950 3.400 2.940 3.390 16,314,144 +0.46(+15.70%)
Jan 28, 2016 2.860 3.060 2.855 2.930 7,929,570 +0.10(+3.53%)
Jan 27, 2016 2.710 3.030 2.689 2.830 8,970,298 +0.05(+1.80%)
Jan 26, 2016 2.620 2.900 2.620 2.780 11,460,916 +0.17(+6.51%)
Jan 25, 2016 2.590 2.700 2.520 2.610 8,294,621 +0.02(+0.77%)
Jan 22, 2016 2.730 2.830 2.490 2.590 15,147,019 -0.03(-1.15%)
Jan 21, 2016 2.500 2.790 2.320 2.620 19,125,554 +0.19(+7.82%)
Jan 20, 2016 2.300 2.535 2.210 2.430 16,540,828 +0.05(+2.10%)
Jan 19, 2016 2.590 2.590 2.340 2.380 13,304,055 -0.12(-4.80%)
Jan 15, 2016 2.580 2.500 2.500 2.500 7,935,800 -0.18(-6.72%)
Jan 14, 2016 2.530 2.710 2.460 2.680 8,142,927 +0.17(+6.77%)
Jan 13, 2016 2.540 2.620 2.470 2.510 6,217,605 +0.00(+0.00%)
Jan 12, 2016 2.760 2.789 2.350 2.510 14,514,673 -0.13(-4.92%)
Jan 11, 2016 2.790 2.805 2.600 2.640 6,186,071 -0.15(-5.38%)
Jan 08, 2016 3.100 3.230 2.780 2.790 9,181,882 -0.21(-7.00%)
Jan 07, 2016 3.210 3.320 2.760 3.000 22,678,056 -0.43(-12.54%)
Jan 06, 2016 3.590 3.660 3.420 3.430 11,130,342 -0.23(-6.28%)
Jan 05, 2016 4.060 4.100 3.650 3.660 11,540,986 -0.40(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.