Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.190 -0.130 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 3.700 3.700 3.700 0 +0.02(+0.54%)
Mar 25, 2015 3.680 3.680 3.680 0 +0.09(+2.45%)
Mar 17, 2015 3.592 3.592 3.592 0 +0.05(+1.47%)
Mar 16, 2015 3.550 3.550 3.540 3.540 500 -0.07(-1.94%)
Mar 09, 2015 3.610 3.610 3.610 0 -0.06(-1.50%)
Mar 02, 2015 3.665 3.665 3.665 0 -0.06(-1.74%)
Feb 20, 2015 3.730 3.730 3.730 0 -0.06(-1.58%)
Feb 18, 2015 3.790 3.790 3.790 0 +0.04(+1.07%)
Feb 12, 2015 3.750 3.750 3.750 0 -0.17(-4.34%)
Feb 11, 2015 3.920 3.920 3.920 3.920 173 +0.01(+0.26%)
Feb 10, 2015 3.850 3.910 3.850 3.910 234 +0.05(+1.30%)
Feb 09, 2015 3.860 3.860 3.860 3.860 200 +0.16(+4.32%)
Feb 05, 2015 3.700 3.700 3.700 0 +0.13(+3.64%)
Feb 04, 2015 3.570 3.570 3.570 3.570 100 +0.04(+1.13%)
Feb 03, 2015 3.525 3.530 3.525 3.530 1,560 -0.09(-2.49%)
Jan 29, 2015 3.620 3.620 3.620 0 +0.25(+7.42%)
Jan 28, 2015 3.230 3.370 3.230 3.370 6,514 +0.18(+5.64%)
Jan 13, 2015 3.190 3.190 3.190 0 -0.01(-0.31%)
Jan 12, 2015 3.200 3.200 3.200 3.200 5,100 +0.00(+0.00%)
Jan 07, 2015 3.200 3.200 3.200 0 -0.04(-1.30%)
Jan 06, 2015 3.233 3.242 3.233 3.242 798 -0.18(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.