Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.978 5.000 4.920 4.971 67,790,168 -0.03(-0.58%)
Mar 27, 2013 5.022 5.034 4.963 5.000 32,164,328 -0.05(-0.96%)
Mar 26, 2013 4.961 5.059 4.927 5.049 38,142,988 +0.09(+1.87%)
Mar 25, 2013 5.003 5.066 4.929 4.956 35,501,908 -0.01(-0.20%)
Mar 22, 2013 5.071 5.094 4.934 4.966 36,733,588 -0.07(-1.31%)
Mar 21, 2013 5.063 5.151 5.029 5.032 45,754,940 -0.05(-1.05%)
Mar 20, 2013 5.007 5.122 4.998 5.085 67,868,840 -0.04(-0.76%)
Mar 19, 2013 5.307 5.346 5.063 5.124 84,530,176 -0.28(-5.10%)
Mar 18, 2013 5.351 5.521 5.346 5.399 58,648,864 -0.07(-1.29%)
Mar 15, 2013 5.473 5.594 5.397 5.470 78,247,656 -0.01(-0.27%)
Mar 14, 2013 5.217 5.520 5.217 5.485 82,560,968 +0.27(+5.23%)
Mar 13, 2013 5.219 5.281 5.185 5.212 29,562,306 -0.02(-0.42%)
Mar 12, 2013 5.231 5.268 5.175 5.234 47,344,240 +0.01(+0.14%)
Mar 11, 2013 5.163 5.283 5.117 5.227 45,629,500 +0.03(+0.61%)
Mar 08, 2013 5.090 5.205 5.015 5.195 76,665,816 +0.12(+2.30%)
Mar 07, 2013 4.825 5.080 4.761 5.078 74,733,192 +0.27(+5.62%)
Mar 06, 2013 4.800 4.864 4.754 4.808 37,787,320 +0.06(+1.23%)
Mar 05, 2013 4.776 4.803 4.727 4.749 33,046,684 +0.00(+0.05%)
Mar 04, 2013 4.776 4.810 4.683 4.747 38,690,924 -0.04(-0.92%)
Mar 01, 2013 4.859 4.861 4.729 4.791 54,537,520 -0.12(-2.43%)
Feb 28, 2013 4.900 4.973 4.886 4.910 39,798,396 +0.00(+0.10%)
Feb 27, 2013 4.781 4.934 4.771 4.905 53,578,808 +0.09(+1.97%)
Feb 26, 2013 4.664 4.815 4.649 4.810 92,274,192 +0.16(+3.35%)
Feb 25, 2013 4.915 4.929 4.649 4.654 120,163,488 -0.34(-6.78%)
Feb 22, 2013 4.939 4.995 4.859 4.993 48,007,716 +0.08(+1.54%)
Feb 21, 2013 5.063 5.085 4.871 4.917 85,173,288 -0.01(-0.25%)
Feb 20, 2013 4.968 5.029 4.876 4.929 92,169,016 -0.03(-0.59%)
Feb 19, 2013 4.873 4.988 4.871 4.959 43,795,252 +0.09(+1.75%)
Feb 15, 2013 4.978 4.981 4.859 4.873 43,307,008 -0.09(-1.91%)
Feb 14, 2013 4.988 4.995 4.942 4.968 48,557,016 -0.04(-0.83%)
Feb 13, 2013 4.864 5.012 4.851 5.010 60,056,496 +0.14(+2.80%)
Feb 12, 2013 4.888 4.920 4.830 4.873 55,452,708 -0.01(-0.20%)
Feb 11, 2013 4.912 4.936 4.851 4.883 31,757,880 -0.04(-0.89%)
Feb 08, 2013 4.910 4.972 4.895 4.927 48,488,116 +0.00(+0.00%)
Feb 07, 2013 5.003 5.003 4.915 4.927 66,560,804 -0.07(-1.37%)
Feb 06, 2013 4.971 5.003 4.937 4.995 39,272,512 +0.10(+1.99%)
Feb 04, 2013 4.927 4.988 4.881 4.898 49,337,448 -0.05(-1.08%)
Feb 01, 2013 4.946 4.978 4.908 4.951 57,522,956 +0.04(+0.74%)
Jan 31, 2013 4.900 4.946 4.822 4.915 77,107,920 +0.02(+0.35%)
Jan 30, 2013 5.117 5.163 4.847 4.898 302,237,408 +0.28(+6.01%)
Jan 29, 2013 4.625 4.651 4.581 4.620 45,157,148 +0.01(+0.21%)
Jan 28, 2013 4.676 4.686 4.554 4.610 69,041,424 -0.10(-2.22%)
Jan 25, 2013 4.596 4.735 4.579 4.715 77,699,808 +0.14(+3.14%)
Jan 24, 2013 4.559 4.610 4.501 4.571 55,803,944 +0.07(+1.46%)
Jan 23, 2013 4.547 4.564 4.481 4.506 49,835,572 -0.06(-1.23%)
Jan 22, 2013 4.347 4.591 4.345 4.562 92,260,376 +0.22(+5.11%)
Jan 18, 2013 4.265 4.340 4.262 4.340 50,184,116 +0.07(+1.54%)
Jan 17, 2013 4.230 4.328 4.218 4.274 49,369,268 +0.06(+1.39%)
Jan 16, 2013 4.221 4.262 4.165 4.216 39,825,904 -0.01(-0.35%)
Jan 15, 2013 4.104 4.282 4.104 4.230 71,482,192 +0.10(+2.54%)
Jan 14, 2013 4.099 4.156 4.092 4.126 40,156,680 +0.02(+0.41%)
Jan 11, 2013 4.082 4.109 4.031 4.109 44,396,308 +0.06(+1.37%)
Jan 10, 2013 4.143 4.150 3.966 4.053 142,172,240 -0.08(-2.05%)
Jan 09, 2013 4.114 4.174 4.024 4.138 113,553,808 +0.05(+1.18%)
Jan 08, 2013 4.240 4.252 4.082 4.090 62,276,952 -0.18(-4.20%)
Jan 07, 2013 4.213 4.286 4.189 4.269 53,099,220 +0.04(+0.97%)
Jan 04, 2013 4.087 4.230 4.070 4.228 52,551,048 +0.16(+4.05%)
Jan 03, 2013 4.022 4.126 3.976 4.063 53,366,032 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.