Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 694.30 694.80 686.01 688.16 539,605 -6.70(-0.96%)
Mar 27, 2013 687.60 695.53 682.50 694.86 407,194 +0.27(+0.04%)
Mar 26, 2013 697.88 700.00 693.24 694.59 278,779 -1.05(-0.15%)
Mar 25, 2013 700.02 703.50 693.30 695.64 370,475 -2.27(-0.33%)
Mar 22, 2013 689.36 697.92 686.00 697.91 560,447 +13.92(+2.04%)
Mar 21, 2013 688.44 699.49 683.51 683.99 537,077 -3.59(-0.52%)
Mar 20, 2013 689.68 691.22 685.53 687.58 379,173 +3.43(+0.50%)
Mar 19, 2013 697.53 702.69 679.71 684.15 940,552 -12.66(-1.82%)
Mar 18, 2013 706.43 707.62 694.90 696.81 597,304 -16.69(-2.34%)
Mar 15, 2013 711.61 716.44 711.06 713.50 697,822 +0.35(+0.05%)
Mar 14, 2013 715.40 717.80 708.86 713.15 383,392 -2.38(-0.33%)
Mar 13, 2013 723.00 723.73 714.53 715.53 376,177 -6.51(-0.90%)
Mar 12, 2013 723.00 727.38 714.56 722.04 523,511 -3.03(-0.42%)
Mar 11, 2013 721.01 725.92 719.79 725.07 459,607 +4.15(+0.58%)
Mar 08, 2013 722.06 724.30 716.02 720.92 470,801 +1.89(+0.26%)
Mar 07, 2013 722.15 723.74 716.53 719.03 462,607 +0.13(+0.02%)
Mar 06, 2013 721.07 728.70 717.03 718.90 492,068 +0.49(+0.07%)
Mar 05, 2013 716.00 723.05 715.30 718.41 707,979 +4.40(+0.62%)
Mar 04, 2013 694.55 714.71 692.47 714.01 890,594 +18.39(+2.64%)
Mar 01, 2013 689.05 698.77 683.68 695.62 1,009,128 +6.51(+0.94%)
Feb 28, 2013 691.49 692.78 680.69 689.11 1,088,128 -6.80(-0.98%)
Feb 27, 2013 709.05 712.50 692.00 695.91 2,010,289 +17.42(+2.57%)
Feb 26, 2013 671.65 680.50 665.05 678.49 1,314,426 +6.95(+1.03%)
Feb 25, 2013 686.94 692.00 671.54 671.54 713,282 -13.16(-1.92%)
Feb 22, 2013 688.50 689.90 680.92 684.70 543,031 +1.37(+0.20%)
Feb 21, 2013 688.50 690.56 675.11 683.33 1,109,574 -4.87(-0.71%)
Feb 20, 2013 705.21 707.57 687.64 688.20 573,356 -15.27(-2.17%)
Feb 19, 2013 703.16 707.57 700.52 703.47 476,667 +1.21(+0.17%)
Feb 15, 2013 704.20 706.23 698.50 702.26 669,721 -3.36(-0.48%)
Feb 14, 2013 699.95 707.99 697.66 705.62 345,682 +1.45(+0.21%)
Feb 13, 2013 703.00 708.00 698.90 704.17 333,954 +0.79(+0.11%)
Feb 12, 2013 696.80 705.77 695.37 703.38 487,096 +7.27(+1.04%)
Feb 11, 2013 699.68 700.00 692.16 696.11 301,513 -4.72(-0.67%)
Feb 08, 2013 693.55 702.04 691.47 700.83 468,698 +10.14(+1.47%)
Feb 07, 2013 694.10 697.46 679.65 690.69 444,358 -3.41(-0.49%)
Feb 06, 2013 693.77 704.17 690.00 694.10 652,117 +14.81(+2.18%)
Feb 04, 2013 681.86 686.01 678.73 679.29 507,168 -6.27(-0.91%)
Feb 01, 2013 693.12 698.03 684.68 685.56 915,037 +0.09(+0.01%)
Jan 31, 2013 675.96 687.34 673.72 685.47 1,053,756 -9.62(-1.38%)
Jan 30, 2013 701.90 705.43 694.00 695.09 428,978 -5.20(-0.74%)
Jan 29, 2013 703.16 708.75 694.02 700.29 528,726 -4.69(-0.67%)
Jan 28, 2013 718.65 721.96 700.40 704.98 925,594 -13.84(-1.93%)
Jan 25, 2013 682.00 719.37 681.05 718.82 1,574,932 +39.27(+5.78%)
Jan 24, 2013 671.84 681.72 670.87 679.55 630,597 +7.29(+1.08%)
Jan 23, 2013 674.91 675.99 668.11 672.26 364,832 +0.99(+0.15%)
Jan 22, 2013 671.50 678.88 668.51 671.27 552,046 -1.45(-0.22%)
Jan 18, 2013 669.97 677.08 668.55 672.72 598,526 +2.83(+0.42%)
Jan 17, 2013 670.73 675.30 661.34 669.89 547,274 +2.05(+0.31%)
Jan 16, 2013 661.10 671.00 658.25 667.84 396,370 +4.49(+0.68%)
Jan 15, 2013 658.38 665.79 653.54 663.35 397,831 +0.43(+0.06%)
Jan 14, 2013 657.77 667.87 657.25 662.92 523,621 +7.43(+1.13%)
Jan 11, 2013 653.48 657.38 650.35 655.49 368,191 +1.87(+0.29%)
Jan 10, 2013 655.24 657.83 645.55 653.62 385,574 +2.03(+0.31%)
Jan 09, 2013 655.92 658.23 650.18 651.59 306,896 -5.83(-0.89%)
Jan 08, 2013 657.72 662.98 654.30 657.42 455,588 +0.04(+0.01%)
Jan 07, 2013 648.00 659.99 644.37 657.38 557,156 +8.97(+1.38%)
Jan 04, 2013 648.25 649.87 642.00 648.41 404,556 -0.32(-0.05%)
Jan 03, 2013 652.59 659.00 645.87 648.73 925,517 +10.33(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.