Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.460 +0.080 (+5.80%)
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.350 2.630 2.270 2.490 341,349 +0.17(+7.33%)
Mar 27, 2013 2.290 2.360 2.250 2.320 103,707 +0.01(+0.43%)
Mar 26, 2013 2.310 2.340 2.260 2.310 153,826 +0.02(+0.87%)
Mar 25, 2013 2.370 2.409 2.250 2.290 180,867 -0.08(-3.38%)
Mar 22, 2013 2.390 2.460 2.350 2.370 207,619 -0.01(-0.42%)
Mar 21, 2013 2.430 2.530 2.350 2.380 210,006 -0.07(-2.86%)
Mar 20, 2013 2.600 2.730 2.400 2.450 692,900 -0.10(-3.92%)
Mar 19, 2013 2.200 2.575 2.200 2.550 735,329 +0.34(+15.38%)
Mar 18, 2013 2.220 2.290 2.160 2.210 197,704 -0.06(-2.64%)
Mar 15, 2013 2.200 2.290 2.200 2.270 466,072 +0.06(+2.71%)
Mar 14, 2013 2.370 2.370 2.180 2.210 526,457 -0.15(-6.36%)
Mar 13, 2013 2.500 2.550 2.350 2.360 387,125 -0.18(-6.90%)
Mar 12, 2013 2.630 2.640 2.510 2.535 678,014 -0.05(-2.12%)
Mar 11, 2013 2.410 2.610 2.390 2.590 1,527,148 +0.22(+9.28%)
Mar 08, 2013 2.490 2.500 2.340 2.370 1,952,119 -0.07(-2.87%)
Mar 07, 2013 2.240 2.480 2.230 2.440 2,188,824 +0.22(+9.91%)
Mar 06, 2013 2.250 2.280 2.130 2.220 254,059 -0.01(-0.45%)
Mar 05, 2013 2.220 2.240 2.200 2.230 232,129 +0.02(+0.68%)
Mar 04, 2013 2.210 2.230 2.150 2.215 402,126 -0.06(-2.85%)
Mar 01, 2013 2.260 2.300 2.210 2.280 257,815 -0.02(-0.87%)
Feb 28, 2013 2.280 2.310 2.260 2.300 387,689 +0.03(+1.32%)
Feb 27, 2013 2.160 2.305 2.160 2.270 523,823 +0.10(+4.61%)
Feb 26, 2013 2.100 2.170 2.090 2.170 552,884 +0.07(+3.33%)
Feb 22, 2013 2.060 2.140 2.050 2.100 223,985 +0.02(+0.96%)
Feb 21, 2013 2.180 2.180 2.070 2.080 204,606 -0.10(-4.59%)
Feb 20, 2013 2.140 2.240 2.140 2.180 353,884 +0.00(+0.00%)
Feb 19, 2013 2.180 2.270 2.160 2.180 474,572 +0.00(+0.00%)
Feb 15, 2013 2.330 2.350 2.160 2.180 414,205 -0.14(-6.03%)
Feb 14, 2013 2.350 2.355 2.240 2.320 232,488 +0.00(+0.00%)
Feb 13, 2013 2.370 2.390 2.280 2.320 288,729 -0.03(-1.28%)
Feb 12, 2013 2.250 2.370 2.250 2.350 591,438 +0.10(+4.44%)
Feb 11, 2013 2.120 2.260 2.120 2.250 357,634 +0.09(+4.17%)
Feb 08, 2013 2.260 2.280 2.160 2.160 310,819 -0.09(-4.00%)
Feb 07, 2013 2.270 2.270 2.150 2.250 526,438 +0.02(+0.90%)
Feb 06, 2013 2.350 2.410 2.220 2.230 532,830 -0.16(-6.69%)
Feb 04, 2013 2.530 2.660 2.310 2.390 344,023 -0.13(-5.16%)
Feb 01, 2013 2.490 2.560 2.460 2.520 186,208 +0.04(+1.61%)
Jan 31, 2013 2.520 2.550 2.450 2.480 225,067 -0.06(-2.36%)
Jan 30, 2013 2.670 2.700 2.510 2.540 267,528 -0.16(-5.93%)
Jan 29, 2013 2.640 2.700 2.550 2.700 237,908 +0.07(+2.66%)
Jan 28, 2013 2.640 2.730 2.470 2.630 429,673 +0.00(+0.00%)
Jan 25, 2013 2.470 2.630 2.450 2.630 471,136 +0.16(+6.48%)
Jan 24, 2013 2.610 2.670 2.410 2.470 763,069 -0.13(-5.00%)
Jan 23, 2013 3.030 3.090 2.500 2.600 755,574 -0.42(-13.91%)
Jan 22, 2013 3.000 3.100 2.930 3.020 544,684 +0.02(+0.67%)
Jan 18, 2013 3.070 3.180 2.800 3.000 822,101 -0.04(-1.32%)
Jan 17, 2013 2.930 3.250 2.910 3.040 1,097,680 +0.21(+7.42%)
Jan 16, 2013 2.760 2.850 2.720 2.830 306,993 +0.05(+1.80%)
Jan 15, 2013 2.640 2.850 2.620 2.780 865,816 +0.14(+5.30%)
Jan 14, 2013 2.480 2.680 2.470 2.640 688,001 +0.15(+6.02%)
Jan 11, 2013 2.510 2.650 2.420 2.490 910,213 -0.03(-1.19%)
Jan 10, 2013 2.360 2.800 2.320 2.520 1,835,627 +0.25(+11.01%)
Jan 09, 2013 2.080 2.320 2.040 2.270 1,469,273 +0.15(+7.05%)
Jan 08, 2013 1.830 2.130 1.830 2.121 764,683 +0.32(+17.81%)
Jan 07, 2013 1.920 1.920 1.780 1.800 195,507 -0.10(-5.26%)
Jan 04, 2013 1.800 1.930 1.799 1.900 212,463 +0.10(+5.56%)
Jan 03, 2013 1.860 1.860 1.790 1.800 276,921 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.