Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.850 4.886 4.844 4.881 30,149 +0.06(+1.17%)
Mar 27, 2013 4.834 4.834 4.783 4.825 39,052 -0.05(-0.93%)
Mar 26, 2013 4.858 4.881 4.858 4.870 8,182 +0.01(+0.25%)
Mar 25, 2013 4.957 4.957 4.853 4.858 21,011 -0.08(-1.53%)
Mar 22, 2013 4.863 4.933 4.863 4.933 7,480 +0.07(+1.54%)
Mar 21, 2013 4.872 4.910 4.858 4.858 69,731 -0.03(-0.57%)
Mar 20, 2013 4.938 4.961 4.848 4.886 33,153 +0.00(+0.00%)
Mar 19, 2013 4.910 4.924 4.820 4.886 25,879 +0.04(+0.77%)
Mar 18, 2013 4.787 4.886 4.783 4.848 29,492 -0.02(-0.48%)
Mar 15, 2013 4.891 4.905 4.848 4.872 73,078 +0.01(+0.19%)
Mar 14, 2013 4.839 4.877 4.801 4.863 30,061 +0.06(+1.27%)
Mar 13, 2013 4.820 4.844 4.797 4.801 31,733 -0.05(-1.07%)
Mar 12, 2013 4.801 4.858 4.801 4.853 51,135 +0.06(+1.18%)
Mar 11, 2013 4.848 4.851 4.792 4.797 77,699 -0.02(-0.39%)
Mar 08, 2013 4.820 4.820 4.726 4.815 89,356 +0.00(+0.00%)
Mar 07, 2013 4.731 4.815 4.731 4.815 141,459 +0.07(+1.39%)
Mar 06, 2013 4.750 4.763 4.707 4.750 74,543 +0.01(+0.15%)
Mar 05, 2013 4.745 4.745 4.712 4.743 26,897 +0.06(+1.26%)
Mar 04, 2013 4.632 4.684 4.632 4.684 48,711 +0.02(+0.40%)
Mar 01, 2013 4.632 4.665 4.580 4.665 34,538 +0.01(+0.20%)
Feb 28, 2013 4.627 4.661 4.627 4.656 18,751 +0.01(+0.20%)
Feb 27, 2013 4.613 4.670 4.585 4.646 19,144 +0.05(+1.02%)
Feb 26, 2013 4.547 4.613 4.505 4.599 99,699 +0.05(+1.03%)
Feb 25, 2013 4.703 4.721 4.538 4.552 38,888 -0.14(-2.91%)
Feb 22, 2013 4.599 4.698 4.599 4.689 102,328 +0.10(+2.15%)
Feb 21, 2013 4.641 4.646 4.580 4.590 81,582 -0.08(-1.61%)
Feb 20, 2013 4.740 4.797 4.656 4.665 38,806 -0.10(-2.07%)
Feb 19, 2013 4.698 4.768 4.697 4.764 67,600 +0.07(+1.40%)
Feb 15, 2013 4.731 4.815 4.679 4.698 42,163 -0.00(-0.10%)
Feb 14, 2013 4.726 4.726 4.590 4.703 53,901 -0.02(-0.50%)
Feb 13, 2013 4.693 4.750 4.693 4.726 48,609 +0.04(+0.90%)
Feb 12, 2013 4.655 4.692 4.609 4.684 49,500 +0.03(+0.61%)
Feb 11, 2013 4.665 4.670 4.646 4.656 21,449 -0.01(-0.19%)
Feb 08, 2013 4.594 4.665 4.594 4.665 52,009 +0.05(+1.11%)
Feb 07, 2013 4.594 4.660 4.590 4.613 39,586 -0.00(-0.10%)
Feb 06, 2013 4.646 4.657 4.479 4.618 88,408 -0.02(-0.46%)
Feb 04, 2013 4.693 4.693 4.637 4.639 141,799 -0.04(-0.95%)
Feb 01, 2013 4.651 4.731 4.651 4.684 67,468 +0.04(+0.81%)
Jan 31, 2013 4.651 4.651 4.632 4.646 34,848 +0.02(+0.41%)
Jan 30, 2013 4.646 4.651 4.623 4.627 30,763 -0.02(-0.51%)
Jan 29, 2013 4.627 4.679 4.627 4.651 48,188 +0.00(+0.10%)
Jan 28, 2013 4.651 4.651 4.609 4.646 42,861 +0.02(+0.51%)
Jan 25, 2013 4.594 4.632 4.571 4.623 53,140 +0.09(+2.08%)
Jan 24, 2013 4.533 4.547 4.515 4.529 28,069 +0.02(+0.52%)
Jan 23, 2013 4.491 4.505 4.472 4.505 58,244 +0.01(+0.31%)
Jan 22, 2013 4.500 4.505 4.482 4.491 55,641 +0.01(+0.32%)
Jan 18, 2013 4.491 4.533 4.458 4.477 45,568 -0.02(-0.52%)
Jan 17, 2013 4.482 4.515 4.467 4.500 54,227 +0.06(+1.27%)
Jan 16, 2013 4.411 4.580 4.397 4.444 69,101 +0.01(+0.32%)
Jan 15, 2013 4.435 4.435 4.420 4.430 35,412 -0.02(-0.53%)
Jan 14, 2013 4.439 4.463 4.425 4.453 34,729 +0.02(+0.42%)
Jan 11, 2013 4.397 4.458 4.397 4.435 55,819 -0.00(-0.08%)
Jan 10, 2013 4.411 4.444 4.411 4.438 95,497 +0.04(+0.94%)
Jan 09, 2013 4.938 4.938 4.350 4.397 152,810 +0.04(+0.87%)
Jan 08, 2013 4.364 4.379 4.355 4.359 26,597 -0.01(-0.23%)
Jan 07, 2013 4.355 4.373 4.326 4.369 44,547 +0.01(+0.28%)
Jan 04, 2013 4.355 4.368 4.322 4.356 87,198 +0.03(+0.70%)
Jan 03, 2013 4.350 4.373 4.326 4.326 123,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.