Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.162 5.180 4.912 5.085 13,366 +0.05(+1.03%)
Mar 29, 2012 4.938 5.162 4.938 5.033 4,831 +0.13(+2.64%)
Mar 28, 2012 4.869 4.955 4.852 4.903 4,917 -0.06(-1.22%)
Mar 27, 2012 5.023 5.023 4.964 4.964 4,194 +0.00(+0.00%)
Mar 26, 2012 4.886 5.076 4.800 4.964 5,279 +0.08(+1.59%)
Mar 23, 2012 4.826 4.990 4.809 4.886 13,900 -0.04(-0.88%)
Mar 22, 2012 4.886 5.007 4.886 4.929 4,365 -0.08(-1.55%)
Mar 21, 2012 4.955 5.042 4.783 5.007 8,105 -0.03(-0.69%)
Mar 20, 2012 5.007 5.042 4.765 5.042 16,719 +0.22(+4.66%)
Mar 19, 2012 4.783 4.895 4.748 4.817 4,796 +0.08(+1.64%)
Mar 16, 2012 4.878 4.878 4.739 4.739 1,853 -0.22(-4.44%)
Mar 14, 2012 4.960 4.960 4.960 4.960 13,728 -0.02(-0.35%)
Mar 13, 2012 4.977 4.985 4.960 4.977 12,263 +0.00(+0.00%)
Mar 12, 2012 5.009 5.009 4.977 4.977 2,966 +0.16(+3.39%)
Mar 09, 2012 4.796 4.814 4.796 4.814 4,469 +0.04(+0.90%)
Mar 08, 2012 4.874 4.874 4.770 4.770 1,928 -0.07(-1.42%)
Mar 07, 2012 4.856 4.899 4.839 4.839 814 -0.11(-2.26%)
Mar 06, 2012 4.951 4.951 4.951 4.951 2,443 -0.06(-1.20%)
Mar 05, 2012 4.719 5.028 4.676 5.011 13,803 +0.16(+3.37%)
Mar 02, 2012 4.728 4.848 4.693 4.848 27,010 +0.16(+3.48%)
Mar 01, 2012 4.685 4.685 4.685 4.685 551 -0.13(-2.68%)
Feb 29, 2012 4.813 4.813 4.813 4.813 12,661 +0.00(+0.00%)
Feb 28, 2012 4.659 4.882 4.659 4.813 10,741 -0.03(-0.53%)
Feb 27, 2012 4.839 4.839 4.702 4.839 670 -0.01(-0.29%)
Feb 24, 2012 4.702 4.854 4.702 4.854 698 -0.01(-0.24%)
Feb 23, 2012 4.831 4.891 4.728 4.865 7,168 +0.07(+1.43%)
Feb 22, 2012 4.676 4.865 4.676 4.796 26,818 -0.04(-0.89%)
Feb 21, 2012 4.736 4.839 4.667 4.839 4,771 +0.03(+0.53%)
Feb 17, 2012 4.848 4.848 4.813 4.814 649 -0.04(-0.88%)
Feb 16, 2012 4.728 4.874 4.728 4.856 161,344 +0.09(+1.99%)
Feb 15, 2012 4.753 4.762 4.753 4.762 2,210 +0.03(+0.73%)
Feb 14, 2012 4.659 4.745 4.659 4.728 4,304 +0.04(+0.92%)
Feb 13, 2012 4.676 4.728 4.676 4.685 140,422 +0.02(+0.37%)
Feb 10, 2012 4.788 4.788 4.659 4.667 15,356 -0.09(-1.81%)
Feb 08, 2012 4.934 4.753 4.753 4.753 36,414 -0.21(-4.33%)
Feb 07, 2012 4.934 4.994 4.899 4.968 13,262 -0.03(-0.69%)
Feb 06, 2012 4.882 5.003 4.882 5.003 4,986 +0.10(+2.11%)
Feb 03, 2012 4.899 4.899 4.899 4.899 2,559 -0.04(-0.87%)
Feb 02, 2012 4.899 4.951 4.899 4.942 9,842 -0.00(-0.00%)
Feb 01, 2012 4.985 5.028 4.736 4.942 21,197 -0.04(-0.86%)
Jan 31, 2012 4.951 4.985 4.899 4.985 10,573 -0.01(-0.17%)
Jan 30, 2012 4.994 5.011 4.985 4.994 5,293 +0.09(+1.93%)
Jan 27, 2012 4.899 4.917 4.899 4.899 2,568 -0.04(-0.87%)
Jan 26, 2012 4.934 4.985 4.934 4.942 2,825 +0.00(+0.06%)
Jan 25, 2012 4.934 4.939 4.934 4.939 931 +0.04(+0.82%)
Jan 24, 2012 4.985 4.985 4.831 4.899 4,694 -0.09(-1.72%)
Jan 23, 2012 4.839 4.985 4.839 4.985 8,931 +0.15(+3.20%)
Jan 20, 2012 4.977 4.977 4.728 4.831 180,003 -0.08(-1.58%)
Jan 19, 2012 4.960 5.020 4.848 4.908 40,378 -0.08(-1.55%)
Jan 18, 2012 4.908 4.985 4.779 4.985 16,893 +0.00(+0.00%)
Jan 17, 2012 4.968 5.003 4.968 4.985 6,247 +0.00(+0.00%)
Jan 13, 2012 5.046 5.046 4.917 4.985 13,488 -0.13(-2.52%)
Jan 12, 2012 5.037 5.140 4.960 5.114 11,130 -0.03(-0.50%)
Jan 11, 2012 5.260 5.260 5.028 5.140 13,851 -0.17(-3.24%)
Jan 10, 2012 5.063 5.329 5.063 5.312 15,306 +0.22(+4.39%)
Jan 09, 2012 4.994 5.097 4.939 5.089 3,525 +0.11(+2.25%)
Jan 06, 2012 4.856 4.977 4.822 4.977 7,339 +0.04(+0.87%)
Jan 05, 2012 4.856 4.977 4.848 4.934 5,907 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.