Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

35.00 +0.70 (+2.04%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 10.10 10.10 10.10 10.10 0 -0.13(-1.27%)
Mar 28, 2012 10.23 10.23 10.23 10.23 1,444 +0.23(+2.30%)
Mar 16, 2012 10.00 10.00 10.00 0 +0.10(+1.01%)
Mar 15, 2012 9.900 9.900 9.900 9.900 128 +0.22(+2.27%)
Mar 14, 2012 9.730 9.730 9.680 9.680 1,119 -0.26(-2.62%)
Mar 12, 2012 9.940 9.940 9.940 0 +0.47(+4.96%)
Mar 07, 2012 9.470 9.470 9.470 0 +0.01(+0.11%)
Mar 06, 2012 9.460 9.460 9.460 9.460 500 -0.59(-5.87%)
Feb 21, 2012 10.05 10.05 10.05 0 +0.66(+7.03%)
Feb 14, 2012 9.390 9.390 9.390 0 -0.50(-5.06%)
Feb 08, 2012 9.890 9.890 9.890 0 -0.11(-1.10%)
Feb 07, 2012 10.00 10.00 10.00 10.00 100 +0.55(+5.82%)
Jan 26, 2012 9.450 9.450 9.450 0 +0.35(+3.85%)
Jan 25, 2012 9.100 9.100 9.100 9.100 600 +0.19(+2.13%)
Jan 24, 2012 8.910 8.910 8.910 8.910 9,805 -0.12(-1.33%)
Jan 23, 2012 9.030 9.030 9.030 9.030 6,802 +0.21(+2.38%)
Jan 20, 2012 8.820 8.820 8.820 8.820 214 +0.82(+10.25%)
Jan 10, 2012 8.000 8.000 8.000 0 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.