Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.564 8.601 8.532 8.559 111,243 +0.02(+0.25%)
Mar 29, 2012 8.467 8.543 8.446 8.537 155,595 +0.04(+0.51%)
Mar 28, 2012 8.375 8.494 8.375 8.494 107,936 +0.10(+1.22%)
Mar 27, 2012 8.235 8.408 8.165 8.392 212,726 +0.11(+1.37%)
Mar 26, 2012 8.392 8.392 8.246 8.278 183,615 -0.09(-1.10%)
Mar 23, 2012 8.354 8.370 8.311 8.370 119,628 +0.02(+0.26%)
Mar 22, 2012 8.338 8.404 8.294 8.348 185,876 +0.02(+0.19%)
Mar 21, 2012 8.343 8.365 8.300 8.332 214,346 +0.02(+0.26%)
Mar 20, 2012 8.208 8.327 8.192 8.311 375,232 +0.10(+1.25%)
Mar 19, 2012 8.051 8.257 7.997 8.208 540,313 +0.07(+0.86%)
Mar 16, 2012 8.224 8.257 7.954 8.138 693,019 -0.10(-1.25%)
Mar 15, 2012 8.564 8.564 8.208 8.240 775,919 -0.37(-4.27%)
Mar 14, 2012 8.840 8.861 8.570 8.608 337,255 -0.29(-3.22%)
Mar 13, 2012 9.002 9.002 8.883 8.894 168,663 -0.02(-0.17%)
Mar 12, 2012 8.882 8.925 8.877 8.909 97,211 +0.02(+0.18%)
Mar 09, 2012 8.974 8.979 8.877 8.893 129,262 -0.01(-0.06%)
Mar 08, 2012 8.866 8.904 8.845 8.898 160,307 +0.05(+0.61%)
Mar 07, 2012 8.845 8.898 8.802 8.845 140,442 +0.09(+1.04%)
Mar 06, 2012 8.802 8.812 8.748 8.753 261,911 -0.04(-0.49%)
Mar 05, 2012 8.802 8.802 8.769 8.796 105,446 +0.01(+0.06%)
Mar 02, 2012 8.829 8.829 8.786 8.791 185,768 -0.02(-0.18%)
Mar 01, 2012 8.812 8.818 8.780 8.807 156,732 +0.04(+0.43%)
Feb 29, 2012 8.807 8.812 8.764 8.769 154,153 -0.01(-0.06%)
Feb 28, 2012 8.775 8.796 8.716 8.775 195,220 +0.03(+0.31%)
Feb 27, 2012 8.705 8.753 8.667 8.748 117,415 +0.08(+0.87%)
Feb 24, 2012 8.608 8.673 8.603 8.673 131,605 +0.09(+1.07%)
Feb 23, 2012 8.549 8.614 8.533 8.581 161,190 -0.01(-0.13%)
Feb 22, 2012 8.657 8.657 8.565 8.592 225,862 -0.03(-0.37%)
Feb 21, 2012 8.597 8.643 8.565 8.624 247,955 +0.07(+0.82%)
Feb 17, 2012 8.495 8.560 8.468 8.554 129,827 +0.05(+0.63%)
Feb 16, 2012 8.603 8.646 8.490 8.501 404,604 -0.13(-1.56%)
Feb 15, 2012 8.759 8.786 8.614 8.635 400,996 -0.13(-1.53%)
Feb 14, 2012 8.732 8.775 8.678 8.769 245,390 +0.03(+0.31%)
Feb 13, 2012 8.780 8.780 8.726 8.743 200,422 +0.02(+0.26%)
Feb 10, 2012 8.736 8.774 8.683 8.720 199,018 -0.07(-0.79%)
Feb 09, 2012 8.801 8.801 8.742 8.790 199,533 -0.01(-0.12%)
Feb 08, 2012 8.790 8.806 8.747 8.801 207,446 +0.03(+0.31%)
Feb 07, 2012 8.736 8.790 8.710 8.774 169,340 +0.07(+0.80%)
Feb 06, 2012 8.704 8.720 8.645 8.704 181,581 +0.04(+0.43%)
Feb 03, 2012 8.801 8.801 8.661 8.667 194,463 -0.07(-0.86%)
Feb 02, 2012 8.811 8.811 8.715 8.742 250,373 -0.03(-0.37%)
Feb 01, 2012 8.822 8.849 8.774 8.774 247,115 +0.01(+0.06%)
Jan 31, 2012 8.774 8.809 8.752 8.768 210,069 +0.04(+0.43%)
Jan 30, 2012 8.763 8.782 8.720 8.731 235,663 +0.01(+0.06%)
Jan 27, 2012 8.677 8.752 8.651 8.726 260,776 +0.09(+1.05%)
Jan 26, 2012 8.645 8.651 8.597 8.635 201,453 +0.06(+0.69%)
Jan 25, 2012 8.522 8.656 8.506 8.576 297,012 +0.10(+1.14%)
Jan 24, 2012 8.495 8.528 8.463 8.479 166,685 -0.03(-0.38%)
Jan 23, 2012 8.479 8.549 8.479 8.511 186,171 +0.01(+0.06%)
Jan 20, 2012 8.463 8.511 8.463 8.506 121,160 +0.03(+0.32%)
Jan 19, 2012 8.474 8.485 8.447 8.479 167,825 +0.03(+0.32%)
Jan 18, 2012 8.490 8.495 8.410 8.453 168,269 +0.00(+0.00%)
Jan 17, 2012 8.511 8.511 8.453 8.453 190,673 -0.06(-0.69%)
Jan 13, 2012 8.458 8.511 8.453 8.511 160,279 +0.09(+1.02%)
Jan 12, 2012 8.410 8.474 8.410 8.426 165,377 +0.02(+0.19%)
Jan 11, 2012 8.415 8.426 8.362 8.410 158,077 -0.01(-0.12%)
Jan 10, 2012 8.489 8.489 8.395 8.420 292,938 -0.02(-0.19%)
Jan 09, 2012 8.361 8.452 8.361 8.436 229,683 +0.06(+0.70%)
Jan 06, 2012 8.414 8.420 8.377 8.377 231,235 -0.03(-0.32%)
Jan 05, 2012 8.260 8.457 8.247 8.404 389,342 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.