Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.920 7.170 6.870 7.140 276,641 +0.19(+2.73%)
Mar 30, 2011 6.800 6.950 6.770 6.950 156,606 +0.16(+2.36%)
Mar 29, 2011 6.600 6.790 6.490 6.790 135,855 +0.20(+3.03%)
Mar 28, 2011 6.530 6.600 6.470 6.590 124,914 +0.07(+1.07%)
Mar 25, 2011 6.550 6.700 6.490 6.520 191,023 -0.01(-0.15%)
Mar 24, 2011 6.590 6.590 6.485 6.530 79,098 -0.03(-0.46%)
Mar 23, 2011 6.510 6.600 6.390 6.560 122,101 +0.02(+0.31%)
Mar 22, 2011 6.560 6.580 6.440 6.540 178,464 -0.03(-0.46%)
Mar 21, 2011 6.420 6.600 6.390 6.570 172,894 +0.02(+0.31%)
Mar 18, 2011 6.440 6.550 6.280 6.550 463,409 +0.16(+2.50%)
Mar 17, 2011 6.350 6.450 6.270 6.390 217,581 +0.13(+2.08%)
Mar 16, 2011 6.240 6.320 6.120 6.260 295,658 +0.03(+0.48%)
Mar 15, 2011 6.090 6.290 6.010 6.230 117,648 -0.04(-0.64%)
Mar 14, 2011 6.100 6.290 6.010 6.270 200,340 +0.07(+1.13%)
Mar 11, 2011 6.200 6.230 6.150 6.200 177,031 -0.03(-0.48%)
Mar 10, 2011 6.210 6.270 6.140 6.230 328,587 -0.08(-1.27%)
Mar 09, 2011 6.290 6.350 6.240 6.310 49,206 +0.00(+0.00%)
Mar 08, 2011 6.250 6.450 6.230 6.310 435,647 +0.05(+0.80%)
Mar 07, 2011 6.500 6.500 6.200 6.260 313,434 -0.22(-3.40%)
Mar 04, 2011 6.260 6.480 6.230 6.480 200,621 +0.24(+3.85%)
Mar 03, 2011 6.380 6.440 6.220 6.240 274,225 -0.11(-1.73%)
Mar 02, 2011 6.270 6.500 6.260 6.350 213,112 +0.09(+1.44%)
Mar 01, 2011 6.300 6.320 6.100 6.260 334,205 -0.11(-1.73%)
Feb 28, 2011 6.540 6.540 6.140 6.370 249,235 -0.13(-2.00%)
Feb 25, 2011 6.220 6.560 6.180 6.500 246,148 +0.29(+4.67%)
Feb 24, 2011 6.000 6.210 5.980 6.210 155,580 +0.23(+3.85%)
Feb 23, 2011 6.030 6.180 5.980 5.980 174,176 -0.06(-0.99%)
Feb 22, 2011 6.150 6.230 5.950 6.040 235,178 -0.21(-3.36%)
Feb 18, 2011 6.400 6.400 6.200 6.250 154,188 -0.09(-1.42%)
Feb 17, 2011 6.280 6.410 6.210 6.340 144,564 +0.07(+1.12%)
Feb 16, 2011 6.490 6.490 6.250 6.270 196,061 -0.16(-2.49%)
Feb 15, 2011 6.630 6.660 6.410 6.430 240,417 -0.21(-3.16%)
Feb 14, 2011 6.610 6.820 6.510 6.640 202,545 +0.01(+0.15%)
Feb 11, 2011 6.550 6.720 6.550 6.630 197,116 +0.06(+0.91%)
Feb 10, 2011 6.590 6.775 6.560 6.570 173,334 -0.07(-1.05%)
Feb 09, 2011 6.750 6.790 6.565 6.640 111,365 -0.16(-2.35%)
Feb 08, 2011 6.690 6.800 6.530 6.800 186,301 +0.08(+1.19%)
Feb 07, 2011 6.400 6.730 6.370 6.720 323,220 +0.33(+5.16%)
Feb 04, 2011 6.280 6.405 6.170 6.390 246,209 +0.12(+1.91%)
Feb 03, 2011 6.130 6.280 6.010 6.270 256,367 +0.15(+2.45%)
Feb 02, 2011 6.190 6.360 6.100 6.120 180,784 -0.11(-1.77%)
Feb 01, 2011 6.160 6.270 5.980 6.230 270,269 +0.10(+1.63%)
Jan 31, 2011 6.350 6.370 6.090 6.130 775,513 -0.19(-2.93%)
Jan 28, 2011 6.410 6.530 6.150 6.315 519,016 -0.08(-1.33%)
Jan 27, 2011 6.330 6.420 6.180 6.400 215,112 +0.04(+0.63%)
Jan 26, 2011 6.430 6.540 6.210 6.360 362,734 -0.02(-0.31%)
Jan 25, 2011 6.680 6.780 6.300 6.380 579,173 -0.32(-4.78%)
Jan 24, 2011 6.880 6.950 6.685 6.700 411,597 -0.16(-2.33%)
Jan 21, 2011 6.810 6.990 6.760 6.860 373,368 +0.06(+0.88%)
Jan 20, 2011 6.450 6.800 6.400 6.800 2,208,312 -0.04(-0.58%)
Jan 19, 2011 6.800 7.010 6.720 6.840 523,680 +0.01(+0.15%)
Jan 18, 2011 6.760 6.850 6.740 6.830 85,183 +0.01(+0.15%)
Jan 14, 2011 6.750 6.830 6.580 6.820 128,491 +0.08(+1.19%)
Jan 13, 2011 6.740 6.740 6.570 6.740 178,209 +0.01(+0.15%)
Jan 12, 2011 6.440 6.740 6.360 6.730 360,974 +0.37(+5.82%)
Jan 11, 2011 6.270 6.370 6.150 6.360 131,592 +0.12(+1.92%)
Jan 10, 2011 5.990 6.260 5.970 6.240 149,147 +0.19(+3.14%)
Jan 07, 2011 6.030 6.060 5.860 6.050 118,650 +0.05(+0.83%)
Jan 06, 2011 6.010 6.090 5.850 6.000 148,943 -0.03(-0.50%)
Jan 05, 2011 5.850 6.120 5.840 6.030 139,176 +0.18(+3.08%)
Jan 04, 2011 6.090 6.090 5.800 5.850 119,518 -0.25(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.