Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.658 7.810 7.644 7.792 226,025 +0.10(+1.33%)
Mar 30, 2011 7.689 7.711 7.658 7.689 94,207 +0.02(+0.29%)
Mar 29, 2011 7.662 7.694 7.618 7.667 112,232 +0.02(+0.23%)
Mar 28, 2011 7.743 7.823 7.644 7.649 161,751 -0.07(-0.92%)
Mar 25, 2011 7.841 7.903 7.720 7.720 157,654 -0.12(-1.59%)
Mar 24, 2011 7.876 7.917 7.814 7.845 155,949 +0.00(+0.06%)
Mar 23, 2011 7.752 7.868 7.711 7.841 223,470 +0.08(+0.98%)
Mar 22, 2011 7.787 7.787 7.720 7.765 206,312 -0.01(-0.17%)
Mar 21, 2011 7.747 7.787 7.694 7.778 118,982 +0.18(+2.41%)
Mar 18, 2011 7.787 7.854 7.586 7.595 555,322 -0.09(-1.22%)
Mar 17, 2011 7.796 7.805 7.618 7.689 323,215 -0.01(-0.12%)
Mar 16, 2011 7.711 7.810 7.653 7.698 217,232 -0.03(-0.40%)
Mar 15, 2011 7.702 7.801 7.658 7.729 173,840 -0.01(-0.17%)
Mar 14, 2011 7.600 7.769 7.588 7.743 128,015 +0.11(+1.40%)
Mar 11, 2011 7.618 7.689 7.613 7.636 140,315 -0.03(-0.35%)
Mar 10, 2011 7.814 7.823 7.631 7.662 260,144 -0.23(-2.94%)
Mar 09, 2011 7.921 7.930 7.876 7.894 96,699 -0.01(-0.11%)
Mar 08, 2011 7.810 7.930 7.787 7.903 223,092 +0.12(+1.49%)
Mar 07, 2011 7.948 7.984 7.787 7.787 255,757 -0.10(-1.30%)
Mar 04, 2011 7.796 7.943 7.796 7.890 423,397 +0.09(+1.14%)
Mar 03, 2011 7.475 7.814 7.475 7.801 409,898 +0.37(+4.92%)
Mar 02, 2011 7.439 7.497 7.368 7.435 192,583 +0.00(+0.00%)
Mar 01, 2011 7.519 7.644 7.377 7.435 222,688 -0.06(-0.83%)
Feb 28, 2011 7.515 7.524 7.471 7.497 175,725 +0.01(+0.18%)
Feb 25, 2011 7.444 7.502 7.363 7.484 201,784 +0.09(+1.21%)
Feb 24, 2011 7.359 7.426 7.323 7.395 244,306 +0.03(+0.42%)
Feb 23, 2011 7.493 7.524 7.341 7.363 315,334 -0.16(-2.08%)
Feb 22, 2011 7.698 7.716 7.390 7.519 479,133 -0.29(-3.71%)
Feb 18, 2011 7.823 7.827 7.743 7.810 266,403 -0.02(-0.23%)
Feb 17, 2011 7.769 7.876 7.667 7.827 171,481 -0.00(-0.06%)
Feb 16, 2011 7.966 7.970 7.792 7.832 235,824 -0.12(-1.46%)
Feb 15, 2011 7.988 8.082 7.939 7.948 229,769 -0.05(-0.67%)
Feb 14, 2011 7.943 8.006 7.914 8.001 255,564 +0.07(+0.84%)
Feb 11, 2011 7.680 7.939 7.651 7.934 240,221 +0.24(+3.07%)
Feb 10, 2011 7.667 7.738 7.613 7.698 158,042 -0.02(-0.29%)
Feb 09, 2011 7.792 7.876 7.698 7.720 125,962 -0.12(-1.54%)
Feb 08, 2011 7.720 7.885 7.631 7.841 335,959 +0.12(+1.56%)
Feb 07, 2011 7.604 7.765 7.586 7.720 155,694 +0.08(+1.11%)
Feb 04, 2011 7.711 7.711 7.569 7.636 206,680 -0.10(-1.27%)
Feb 03, 2011 7.818 7.850 7.680 7.734 101,207 -0.08(-0.97%)
Feb 02, 2011 7.885 7.908 7.716 7.810 200,300 -0.12(-1.52%)
Feb 01, 2011 7.729 7.943 7.689 7.930 798,121 +0.30(+3.98%)
Jan 31, 2011 7.618 7.710 7.521 7.627 290,951 +0.03(+0.41%)
Jan 28, 2011 7.803 7.843 7.503 7.596 338,902 -0.21(-2.66%)
Jan 27, 2011 7.772 7.882 7.747 7.803 118,447 +0.04(+0.45%)
Jan 26, 2011 7.750 7.834 7.640 7.768 147,477 +0.04(+0.57%)
Jan 25, 2011 7.702 7.763 7.507 7.724 289,432 +0.09(+1.21%)
Jan 24, 2011 7.543 7.662 7.507 7.631 114,988 +0.07(+0.87%)
Jan 21, 2011 7.693 7.706 7.499 7.565 373,382 -0.08(-1.10%)
Jan 20, 2011 7.724 7.732 7.574 7.649 268,369 -0.11(-1.42%)
Jan 19, 2011 7.843 7.874 7.728 7.759 244,655 -0.11(-1.35%)
Jan 18, 2011 7.882 7.891 7.759 7.865 221,640 -0.04(-0.45%)
Jan 14, 2011 7.856 7.940 7.852 7.900 181,476 +0.02(+0.22%)
Jan 13, 2011 7.878 7.935 7.840 7.882 166,396 -0.03(-0.33%)
Jan 12, 2011 7.918 7.944 7.869 7.909 233,762 +0.04(+0.56%)
Jan 11, 2011 7.728 7.891 7.728 7.865 445,257 +0.15(+1.94%)
Jan 10, 2011 7.697 7.752 7.613 7.715 134,099 -0.05(-0.68%)
Jan 07, 2011 7.878 7.889 7.613 7.768 258,713 -0.12(-1.51%)
Jan 06, 2011 8.125 8.125 7.763 7.887 632,320 -0.25(-3.04%)
Jan 05, 2011 8.112 8.165 8.037 8.134 157,804 +0.01(+0.11%)
Jan 04, 2011 8.275 8.315 7.988 8.125 294,703 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.