Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

28.61 -0.66 (-2.25%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.921 7.031 6.921 7.027 80,985 +0.12(+1.77%)
Mar 29, 2007 6.968 6.999 6.829 6.905 1,032,206 +0.06(+0.93%)
Mar 28, 2007 6.799 6.875 6.769 6.841 79,327 -0.10(-1.46%)
Mar 27, 2007 6.955 6.968 6.938 6.943 37,414 -0.03(-0.42%)
Mar 26, 2007 6.993 6.993 6.892 6.972 309,259 -0.04(-0.54%)
Mar 23, 2007 6.993 7.095 6.993 7.010 40,492 -0.03(-0.42%)
Mar 22, 2007 6.968 7.052 6.959 7.040 46,649 +0.08(+1.09%)
Mar 21, 2007 7.074 7.171 6.812 6.964 218,328 +0.07(+1.04%)
Mar 20, 2007 6.875 6.926 6.858 6.892 62,514 +0.01(+0.18%)
Mar 19, 2007 6.858 6.900 6.816 6.879 51,148 +0.02(+0.31%)
Mar 16, 2007 6.909 6.934 6.858 6.858 81,458 -0.05(-0.67%)
Mar 15, 2007 6.740 6.997 6.740 6.905 129,765 +0.15(+2.19%)
Mar 14, 2007 6.664 6.833 6.664 6.757 100,165 +0.00(+0.06%)
Mar 13, 2007 6.989 6.981 6.740 6.753 118,636 -0.24(-3.38%)
Mar 12, 2007 7.023 7.065 6.951 6.989 33,625 -0.05(-0.66%)
Mar 09, 2007 7.010 7.078 6.930 7.035 123,135 +0.08(+1.15%)
Mar 08, 2007 6.905 6.993 6.888 6.955 67,961 +0.09(+1.29%)
Mar 07, 2007 6.795 6.896 6.681 6.867 88,799 +0.11(+1.62%)
Mar 06, 2007 6.850 6.905 6.719 6.757 156,760 +0.16(+2.43%)
Mar 05, 2007 6.588 6.651 6.554 6.596 363,012 -0.08(-1.14%)
Mar 02, 2007 6.900 6.909 6.668 6.672 219,039 -0.23(-3.30%)
Mar 01, 2007 6.972 6.985 6.440 6.900 125,977 -0.07(-1.03%)
Feb 28, 2007 6.875 7.065 6.875 6.972 70,566 +0.03(+0.43%)
Feb 27, 2007 7.162 7.251 6.862 6.943 97,797 -0.19(-2.72%)
Feb 26, 2007 7.171 7.179 7.137 7.137 203,410 -0.02(-0.29%)
Feb 23, 2007 7.171 7.179 7.158 7.158 102,533 -0.01(-0.18%)
Feb 22, 2007 7.116 7.179 7.116 7.171 115,794 +0.04(+0.53%)
Feb 21, 2007 7.112 7.183 7.112 7.133 136,159 -0.02(-0.24%)
Feb 20, 2007 7.133 7.179 7.103 7.150 84,774 +0.03(+0.47%)
Feb 16, 2007 7.057 7.137 7.048 7.116 140,658 +0.15(+2.12%)
Feb 15, 2007 6.968 7.048 6.862 6.968 736,681 +0.00(+0.00%)
Feb 14, 2007 6.900 6.985 6.900 6.968 61,330 +0.07(+0.98%)
Feb 13, 2007 6.871 6.913 6.871 6.900 58,015 -0.05(-0.67%)
Feb 12, 2007 6.913 6.976 6.888 6.947 148,236 -0.01(-0.12%)
Feb 09, 2007 6.883 6.997 6.883 6.955 52,569 +0.05(+0.73%)
Feb 08, 2007 6.968 6.968 6.875 6.905 32,915 -0.06(-0.91%)
Feb 07, 2007 6.989 7.002 6.955 6.968 43,334 +0.00(+0.00%)
Feb 06, 2007 6.976 7.031 6.947 6.968 200,095 -0.03(-0.48%)
Feb 05, 2007 7.010 7.052 6.968 7.002 107,980 -0.05(-0.72%)
Feb 02, 2007 7.061 7.095 7.006 7.052 24,153 -0.01(-0.12%)
Feb 01, 2007 7.074 7.137 7.019 7.061 210,040 -0.00(-0.06%)
Jan 31, 2007 7.031 7.074 7.002 7.065 50,674 +0.03(+0.48%)
Jan 30, 2007 7.065 7.078 7.010 7.031 93,772 -0.05(-0.66%)
Jan 29, 2007 7.116 7.137 7.065 7.078 143,500 -0.04(-0.53%)
Jan 26, 2007 7.171 7.171 7.099 7.116 199,858 -0.00(-0.06%)
Jan 25, 2007 7.179 7.230 7.095 7.120 230,642 -0.04(-0.53%)
Jan 24, 2007 7.175 7.179 7.133 7.158 61,094 +0.03(+0.36%)
Jan 23, 2007 7.095 7.166 7.052 7.133 89,983 -0.00(-0.06%)
Jan 22, 2007 7.057 7.141 6.964 7.137 556,951 +0.16(+2.30%)
Jan 19, 2007 6.905 6.976 6.879 6.976 68,198 +0.11(+1.54%)
Jan 18, 2007 6.964 6.976 6.862 6.871 53,990 -0.01(-0.18%)
Jan 17, 2007 6.926 6.926 6.867 6.883 61,330 -0.05(-0.67%)
Jan 16, 2007 6.867 6.964 6.867 6.930 87,615 -0.06(-0.85%)
Jan 12, 2007 7.052 7.052 6.938 6.989 125,740 +0.00(+0.00%)
Jan 11, 2007 6.820 7.010 6.807 6.989 120,530 +0.17(+2.54%)
Jan 10, 2007 6.926 6.947 6.799 6.816 59,673 -0.15(-2.18%)
Jan 09, 2007 7.014 7.027 6.947 6.968 150,840 -0.04(-0.60%)
Jan 08, 2007 7.010 7.035 7.006 7.010 181,151 +0.00(+0.06%)
Jan 05, 2007 7.052 7.052 6.888 7.006 112,716 -0.01(-0.12%)
Jan 04, 2007 7.027 7.057 6.985 7.014 82,879 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.