Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.50 -0.30 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.799 9.924 9.307 9.485 26,794 -0.36(-3.64%)
Mar 30, 2006 9.969 9.978 9.754 9.844 10,168 +0.04(+0.46%)
Mar 29, 2006 9.173 10.02 9.173 9.799 59,231 +0.49(+5.29%)
Mar 28, 2006 9.137 9.343 8.967 9.307 23,502 -0.09(-0.95%)
Mar 27, 2006 9.459 9.459 9.074 9.396 33,088 +0.04(+0.38%)
Mar 24, 2006 9.217 9.557 9.217 9.361 15,169 +0.19(+2.05%)
Mar 23, 2006 8.967 9.396 8.859 9.173 29,835 +0.14(+1.59%)
Mar 22, 2006 9.155 9.174 8.967 9.029 14,973 -0.21(-2.32%)
Mar 21, 2006 9.637 9.638 9.226 9.244 17,318 -0.27(-2.82%)
Mar 20, 2006 9.584 9.647 9.128 9.513 51,840 -0.04(-0.47%)
Mar 17, 2006 9.763 9.799 9.486 9.557 14,400 +0.03(+0.28%)
Mar 16, 2006 9.772 10.02 9.513 9.531 36,310 -0.30(-3.09%)
Mar 15, 2006 10.02 10.21 9.378 9.835 67,972 +0.00(+0.00%)
Mar 14, 2006 9.298 9.933 9.128 9.835 83,250 +0.66(+7.22%)
Mar 13, 2006 9.065 9.325 9.065 9.173 26,142 +0.13(+1.49%)
Mar 10, 2006 9.128 9.200 8.967 9.038 26,308 +0.00(+0.00%)
Mar 09, 2006 9.164 9.513 8.609 9.038 128,278 -0.21(-2.32%)
Mar 08, 2006 9.674 9.674 9.021 9.253 166,728 -0.55(-5.61%)
Mar 07, 2006 10.33 10.42 9.727 9.804 87,896 -0.44(-4.32%)
Mar 06, 2006 10.69 11.15 9.844 10.25 176,110 -0.49(-4.58%)
Mar 03, 2006 10.04 10.96 10.02 10.74 271,272 +0.72(+7.14%)
Mar 02, 2006 10.06 10.18 9.575 10.02 91,728 +0.18(+1.86%)
Mar 01, 2006 10.20 10.53 9.692 9.840 77,952 -0.44(-4.30%)
Feb 28, 2006 10.44 10.73 9.763 10.28 149,718 -0.16(-1.54%)
Feb 27, 2006 8.949 10.65 8.734 10.44 498,696 +1.79(+20.68%)
Feb 24, 2006 8.994 8.994 8.645 8.654 18,741 -0.21(-2.42%)
Feb 23, 2006 8.716 8.994 8.636 8.868 39,727 +0.06(+0.71%)
Feb 22, 2006 8.797 9.119 8.680 8.806 41,202 -0.07(-0.81%)
Feb 21, 2006 8.278 8.949 8.152 8.877 111,294 +0.42(+4.97%)
Feb 17, 2006 8.949 8.949 8.251 8.457 106,144 -0.40(-4.55%)
Feb 16, 2006 9.325 9.325 8.680 8.859 93,530 -0.45(-4.81%)
Feb 15, 2006 8.949 9.441 8.949 9.307 134,646 -0.15(-1.61%)
Feb 14, 2006 9.316 9.459 8.949 9.459 172,053 +0.06(+0.67%)
Feb 13, 2006 9.396 9.396 8.868 9.396 185,987 +0.00(+0.00%)
Feb 10, 2006 8.698 9.396 8.376 9.396 326,031 +0.70(+8.02%)
Feb 09, 2006 8.493 8.824 8.367 8.698 494,285 +0.29(+3.40%)
Feb 08, 2006 7.159 8.591 7.159 8.412 257,354 +1.07(+14.63%)
Feb 07, 2006 7.544 7.714 7.329 7.338 41,648 -0.21(-2.73%)
Feb 06, 2006 7.517 7.866 7.249 7.544 145,458 +0.30(+4.20%)
Feb 03, 2006 7.338 7.571 7.105 7.240 141,956 -0.05(-0.74%)
Feb 02, 2006 7.105 7.320 6.801 7.293 86,572 +0.21(+2.90%)
Feb 01, 2006 6.497 7.249 6.497 7.088 197,357 +0.23(+3.39%)
Jan 31, 2006 6.971 6.971 6.551 6.855 130,800 -0.04(-0.52%)
Jan 30, 2006 6.434 7.607 6.264 6.891 642,233 +0.89(+14.75%)
Jan 27, 2006 5.996 6.255 5.915 6.005 28,895 -0.07(-1.18%)
Jan 26, 2006 6.264 6.264 6.005 6.076 11,947 -0.24(-3.82%)
Jan 25, 2006 6.058 6.318 6.058 6.318 76,969 +0.30(+5.06%)
Jan 24, 2006 6.005 6.569 5.888 6.014 93,026 -0.56(-8.57%)
Jan 23, 2006 6.479 7.392 6.479 6.577 52,477 -0.30(-4.42%)
Jan 20, 2006 6.935 7.195 6.801 6.882 49,196 -0.22(-3.15%)
Jan 19, 2006 7.249 7.249 6.900 7.105 20,621 -0.02(-0.24%)
Jan 18, 2006 7.258 7.258 6.676 7.122 46,278 -0.13(-1.74%)
Jan 17, 2006 7.293 7.419 7.168 7.249 63,623 +0.03(+0.37%)
Jan 13, 2006 6.533 7.320 6.443 7.222 81,274 +0.64(+9.65%)
Jan 12, 2006 6.381 6.658 6.381 6.586 22,572 -0.15(-2.26%)
Jan 11, 2006 6.747 6.891 6.354 6.739 43,634 +0.11(+1.61%)
Jan 10, 2006 6.398 6.918 6.300 6.632 40,965 +0.30(+4.68%)
Jan 09, 2006 6.667 6.926 6.336 6.336 60,703 -0.60(-8.65%)
Jan 06, 2006 7.097 7.114 6.658 6.935 22,473 +0.00(+0.00%)
Jan 05, 2006 6.443 6.935 6.443 6.935 48,014 +0.29(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.