Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.315 3.488 3.315 3.479 976,368 +0.21(+6.39%)
Mar 30, 2005 3.270 3.270 3.043 3.270 960,513 -0.01(-0.28%)
Mar 29, 2005 3.433 3.470 3.261 3.279 456,805 -0.12(-3.48%)
Mar 28, 2005 3.542 3.588 3.361 3.397 1,038,574 -0.15(-4.10%)
Mar 24, 2005 3.542 3.651 3.542 3.542 357,385 -0.01(-0.26%)
Mar 23, 2005 3.688 3.724 3.497 3.551 1,011,159 -0.16(-4.40%)
Mar 22, 2005 3.724 3.769 3.678 3.715 272,277 +0.00(+0.00%)
Mar 21, 2005 3.787 3.787 3.678 3.715 338,778 -0.03(-0.73%)
Mar 18, 2005 3.842 3.851 3.733 3.742 674,033 -0.06(-1.67%)
Mar 17, 2005 3.497 3.906 3.497 3.806 42,916,604 -0.07(-1.87%)
Mar 16, 2005 3.624 4.015 3.542 3.878 939,704 +0.25(+6.75%)
Mar 15, 2005 3.724 3.724 3.606 3.633 542,353 -0.11(-2.91%)
Mar 14, 2005 3.751 3.896 3.724 3.742 297,380 -0.10(-2.60%)
Mar 11, 2005 4.015 4.015 3.778 3.842 413,756 -0.16(-4.08%)
Mar 10, 2005 4.251 4.251 3.987 4.005 266,002 -0.25(-5.77%)
Mar 09, 2005 4.251 4.305 4.160 4.251 234,843 +0.07(+1.74%)
Mar 08, 2005 4.314 4.314 4.069 4.178 425,977 -0.11(-2.54%)
Mar 07, 2005 3.906 4.305 3.878 4.287 571,750 +0.20(+4.89%)
Mar 04, 2005 4.287 4.314 4.033 4.087 564,153 -0.23(-5.26%)
Mar 03, 2005 4.360 4.396 4.260 4.314 313,785 -0.07(-1.66%)
Mar 02, 2005 4.469 4.469 4.341 4.387 276,791 -0.08(-1.83%)
Mar 01, 2005 4.360 4.550 4.323 4.469 262,919 +0.05(+1.03%)
Feb 28, 2005 4.578 4.678 4.223 4.423 644,636 -0.14(-2.99%)
Feb 25, 2005 4.469 4.578 4.460 4.559 323,143 +0.09(+2.03%)
Feb 24, 2005 4.569 4.578 4.378 4.469 207,538 -0.11(-2.38%)
Feb 23, 2005 4.623 4.641 4.378 4.578 239,577 -0.05(-0.98%)
Feb 22, 2005 4.569 4.832 4.569 4.623 559,859 +0.05(+1.19%)
Feb 18, 2005 4.541 4.632 4.496 4.569 165,260 -0.05(-0.98%)
Feb 17, 2005 4.678 4.714 4.541 4.614 158,434 +0.01(+0.20%)
Feb 16, 2005 4.550 4.632 4.496 4.605 231,430 +0.06(+1.40%)
Feb 15, 2005 4.596 4.841 4.441 4.541 410,343 -0.12(-2.53%)
Feb 14, 2005 4.405 4.759 4.405 4.659 604,670 +0.25(+5.77%)
Feb 11, 2005 4.369 4.450 4.323 4.405 206,988 +0.05(+1.04%)
Feb 10, 2005 4.205 4.487 4.105 4.360 393,828 +0.18(+4.35%)
Feb 09, 2005 4.087 4.223 3.996 4.178 258,074 +0.05(+1.32%)
Feb 08, 2005 4.242 4.242 3.915 4.124 476,843 -0.15(-3.40%)
Feb 07, 2005 4.487 4.587 4.214 4.269 722,147 -0.11(-2.49%)
Feb 04, 2005 4.223 4.450 4.187 4.378 682,621 +0.20(+4.78%)
Feb 03, 2005 4.178 4.269 4.087 4.178 542,023 +0.02(+0.44%)
Feb 02, 2005 3.724 4.169 3.724 4.160 838,632 +0.44(+11.71%)
Feb 01, 2005 3.642 3.742 3.633 3.724 390,525 +0.08(+2.24%)
Jan 31, 2005 3.569 3.660 3.506 3.642 208,199 +0.01(+0.25%)
Jan 28, 2005 3.633 3.669 3.542 3.633 132,780 +0.00(+0.00%)
Jan 27, 2005 3.633 3.669 3.588 3.633 151,277 +0.00(+0.00%)
Jan 26, 2005 3.597 3.633 3.533 3.633 65,179 +0.03(+0.76%)
Jan 25, 2005 3.560 3.633 3.542 3.606 92,814 +0.06(+1.79%)
Jan 24, 2005 3.560 3.651 3.451 3.542 188,381 -0.02(-0.51%)
Jan 21, 2005 3.569 3.597 3.451 3.560 174,178 -0.03(-0.76%)
Jan 20, 2005 3.606 3.624 3.542 3.588 122,321 -0.03(-0.75%)
Jan 19, 2005 3.797 3.824 3.588 3.615 248,936 -0.18(-4.78%)
Jan 18, 2005 3.678 3.833 3.660 3.797 730,844 +0.15(+3.98%)
Jan 14, 2005 3.606 3.660 3.560 3.651 481,798 +0.10(+2.81%)
Jan 13, 2005 3.497 3.597 3.479 3.551 153,369 +0.05(+1.56%)
Jan 12, 2005 3.523 3.523 3.442 3.497 86,648 +0.00(+0.00%)
Jan 11, 2005 3.542 3.560 3.470 3.497 138,506 -0.02(-0.52%)
Jan 10, 2005 3.406 3.533 3.379 3.515 130,798 +0.10(+2.93%)
Jan 07, 2005 3.560 3.560 3.406 3.415 145,112 -0.05(-1.57%)
Jan 06, 2005 3.442 3.560 3.397 3.470 144,011 +0.03(+0.79%)
Jan 05, 2005 3.297 3.442 3.297 3.442 165,150 +0.15(+4.41%)
Jan 04, 2005 3.370 3.470 3.288 3.297 244,092 -0.07(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.