Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.222 4.222 4.200 4.200 1,628 -0.02(-0.51%)
Mar 30, 2005 4.123 4.237 4.123 4.222 9,445 +0.11(+2.61%)
Mar 29, 2005 4.108 4.123 4.108 4.114 977 +0.00(+0.00%)
Mar 28, 2005 4.114 4.114 4.114 4.114 5,211 -0.03(-0.67%)
Mar 24, 2005 4.117 4.145 4.117 4.142 1,628 -0.00(-0.07%)
Mar 23, 2005 4.160 4.191 4.145 4.145 8,142 -0.05(-1.10%)
Mar 22, 2005 4.175 4.191 4.175 4.191 2,279 -0.00(-0.07%)
Mar 21, 2005 4.157 4.194 4.151 4.194 2,605 +0.05(+1.26%)
Mar 18, 2005 4.114 4.142 4.111 4.142 15,308 +0.03(+0.75%)
Mar 17, 2005 4.111 4.111 4.111 4.111 1,302 +0.00(+0.00%)
Mar 16, 2005 4.096 4.111 4.071 4.111 1,954 +0.00(+0.00%)
Mar 15, 2005 4.120 4.132 4.102 4.111 14,657 -0.02(-0.45%)
Mar 14, 2005 4.169 4.169 4.129 4.129 4,234 -0.02(-0.37%)
Mar 11, 2005 4.188 4.188 4.117 4.145 16,611 -0.03(-0.81%)
Mar 10, 2005 4.191 4.218 4.179 4.179 11,399 -0.06(-1.38%)
Mar 09, 2005 4.212 4.237 4.191 4.237 3,582 +0.03(+0.80%)
Mar 08, 2005 4.237 4.277 4.179 4.203 13,028 -0.02(-0.44%)
Mar 07, 2005 4.117 4.252 4.117 4.222 22,474 +0.10(+2.54%)
Mar 04, 2005 4.206 4.222 4.114 4.117 36,153 -0.10(-2.47%)
Mar 03, 2005 4.237 4.237 4.206 4.222 6,839 -0.02(-0.36%)
Mar 02, 2005 4.237 4.237 4.222 4.237 8,468 -0.02(-0.43%)
Mar 01, 2005 4.268 4.268 4.255 4.255 38,108 -0.10(-2.26%)
Feb 28, 2005 4.412 4.412 4.354 4.354 15,959 -0.07(-1.60%)
Feb 25, 2005 4.458 4.476 4.421 4.424 35,828 -0.03(-0.76%)
Feb 24, 2005 4.452 4.476 4.452 4.458 13,679 +0.02(+0.48%)
Feb 23, 2005 4.406 4.461 4.406 4.436 15,959 +0.05(+1.05%)
Feb 22, 2005 4.446 4.446 4.390 4.390 11,725 -0.06(-1.38%)
Feb 18, 2005 4.470 4.482 4.452 4.452 8,468 -0.03(-0.68%)
Feb 17, 2005 4.461 4.507 4.461 4.482 6,188 -0.03(-0.68%)
Feb 16, 2005 4.559 4.559 4.513 4.513 12,051 -0.05(-1.01%)
Feb 15, 2005 4.590 4.590 4.559 4.559 2,605 -0.02(-0.34%)
Feb 14, 2005 4.519 4.575 4.513 4.575 14,982 +0.04(+0.99%)
Feb 11, 2005 4.565 4.565 4.529 4.530 2,279 -0.04(-0.85%)
Feb 10, 2005 4.544 4.568 4.544 4.568 8,142 +0.02(+0.54%)
Feb 09, 2005 4.559 4.559 4.544 4.544 5,211 -0.04(-0.80%)
Feb 08, 2005 4.581 4.581 4.581 4.581 1,302 -0.01(-0.20%)
Feb 07, 2005 4.559 4.605 4.527 4.590 25,405 +0.01(+0.27%)
Feb 04, 2005 4.578 4.578 4.544 4.578 17,262 -0.01(-0.27%)
Feb 03, 2005 4.452 4.590 4.452 4.590 22,474 +0.13(+2.95%)
Feb 02, 2005 4.507 4.507 4.458 4.458 15,308 -0.06(-1.28%)
Feb 01, 2005 4.498 4.525 4.498 4.516 6,188 +0.00(+0.07%)
Jan 31, 2005 4.507 4.513 4.507 4.513 5,862 +0.03(+0.62%)
Jan 28, 2005 4.492 4.492 4.486 4.486 977 -0.02(-0.34%)
Jan 27, 2005 4.538 4.538 4.498 4.501 9,445 -0.04(-0.95%)
Jan 26, 2005 4.541 4.556 4.541 4.544 4,559 +0.00(+0.00%)
Jan 25, 2005 4.516 4.572 4.513 4.544 62,536 +0.00(+0.00%)
Jan 24, 2005 4.338 4.572 4.338 4.544 25,731 +0.22(+5.19%)
Jan 21, 2005 4.341 4.341 4.301 4.320 4,559 -0.02(-0.57%)
Jan 20, 2005 4.344 4.344 4.344 4.344 0 +0.00(+0.00%)
Jan 19, 2005 4.295 4.344 4.283 4.344 14,657 +0.05(+1.07%)
Jan 18, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Jan 14, 2005 4.298 4.298 4.298 4.298 0 +0.00(+0.00%)
Jan 13, 2005 4.268 4.298 4.268 4.298 1,954 +0.02(+0.57%)
Jan 12, 2005 4.261 4.274 4.261 4.274 4,559 -0.01(-0.14%)
Jan 11, 2005 4.314 4.314 4.268 4.280 7,491 -0.06(-1.48%)
Jan 10, 2005 4.390 4.393 4.237 4.344 41,365 -0.08(-1.87%)
Jan 07, 2005 4.436 4.436 4.427 4.427 5,211 -0.03(-0.62%)
Jan 06, 2005 4.559 4.562 4.455 4.455 28,662 -0.12(-2.62%)
Jan 05, 2005 4.575 4.575 4.575 4.575 1,302 +0.00(+0.00%)
Jan 04, 2005 4.568 4.575 4.559 4.575 6,839 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.