Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.459 8.670 8.459 8.632 202,226 +0.17(+2.05%)
Mar 30, 2005 8.362 8.522 8.362 8.459 222,117 +0.15(+1.78%)
Mar 29, 2005 8.653 8.653 8.290 8.311 259,294 -0.34(-3.95%)
Mar 28, 2005 8.678 8.695 8.562 8.653 207,672 +0.04(+0.44%)
Mar 24, 2005 8.362 8.636 8.290 8.615 198,437 +0.20(+2.36%)
Mar 23, 2005 8.661 8.809 8.374 8.416 356,856 -1.11(-11.62%)
Mar 22, 2005 9.544 9.586 9.510 9.523 424,580 -0.01(-0.13%)
Mar 21, 2005 9.544 9.578 9.430 9.536 139,711 +0.04(+0.44%)
Mar 18, 2005 9.481 9.523 9.430 9.493 187,071 +0.03(+0.31%)
Mar 17, 2005 9.417 9.502 9.358 9.464 220,933 +0.07(+0.76%)
Mar 16, 2005 9.236 9.417 9.210 9.392 758,467 +0.16(+1.74%)
Mar 15, 2005 9.362 9.421 9.215 9.231 289,605 -0.10(-1.09%)
Mar 14, 2005 9.244 9.333 9.227 9.333 517,405 +0.09(+0.96%)
Mar 11, 2005 9.240 9.282 9.231 9.244 98,034 +0.00(+0.05%)
Mar 10, 2005 9.282 9.333 9.206 9.240 173,573 -0.05(-0.50%)
Mar 09, 2005 9.291 9.324 9.282 9.286 674,166 -0.03(-0.32%)
Mar 08, 2005 9.345 9.438 9.312 9.316 122,188 -0.07(-0.76%)
Mar 07, 2005 9.628 9.700 9.345 9.388 163,864 -0.18(-1.85%)
Mar 04, 2005 9.409 9.586 9.409 9.565 524,746 +0.16(+1.66%)
Mar 03, 2005 9.291 9.485 9.206 9.409 252,190 +0.12(+1.27%)
Mar 02, 2005 9.286 9.476 9.181 9.291 364,907 +0.02(+0.23%)
Mar 01, 2005 9.362 9.383 9.185 9.269 1,000,475 -0.06(-0.63%)
Feb 28, 2005 9.514 9.514 9.185 9.329 765,807 -0.19(-1.95%)
Feb 25, 2005 9.666 9.666 9.502 9.514 495,857 -0.11(-1.18%)
Feb 24, 2005 9.544 9.709 9.523 9.628 607,152 +0.06(+0.62%)
Feb 23, 2005 9.312 9.650 9.312 9.569 2,569,742 +0.15(+1.61%)
Feb 22, 2005 9.122 9.489 9.101 9.417 587,024 +0.34(+3.72%)
Feb 18, 2005 9.312 9.320 8.919 9.079 659,485 -0.27(-2.89%)
Feb 17, 2005 9.734 9.734 9.168 9.350 1,143,502 -0.30(-3.15%)
Feb 16, 2005 9.278 9.713 8.961 9.654 1,656,408 +0.35(+3.77%)
Feb 15, 2005 10.43 10.77 9.291 9.303 3,773,865 -1.12(-10.77%)
Feb 14, 2005 10.18 10.44 10.14 10.43 914,517 +0.30(+2.96%)
Feb 11, 2005 9.755 10.14 9.751 10.13 959,272 +0.39(+3.99%)
Feb 10, 2005 9.856 9.856 9.700 9.738 923,279 -0.12(-1.20%)
Feb 09, 2005 9.721 9.958 9.713 9.856 585,130 +0.11(+1.13%)
Feb 08, 2005 9.920 9.920 9.641 9.747 443,050 -0.07(-0.73%)
Feb 07, 2005 9.291 10.01 9.269 9.818 1,762,021 +0.54(+5.83%)
Feb 04, 2005 8.974 9.375 8.944 9.278 985,320 +0.28(+3.10%)
Feb 03, 2005 9.206 9.206 8.932 8.999 440,682 -0.25(-2.69%)
Feb 02, 2005 9.312 9.333 9.206 9.248 166,232 -0.03(-0.36%)
Feb 01, 2005 9.350 9.354 9.227 9.282 415,345 -0.03(-0.27%)
Jan 31, 2005 8.932 9.312 8.906 9.307 386,455 +0.48(+5.45%)
Jan 28, 2005 8.949 8.953 8.822 8.826 225,669 -0.12(-1.37%)
Jan 27, 2005 8.906 9.101 8.868 8.949 236,088 +0.03(+0.33%)
Jan 26, 2005 8.805 8.965 8.708 8.919 238,456 +0.05(+0.57%)
Jan 25, 2005 9.037 9.160 8.868 8.868 255,506 -0.07(-0.76%)
Jan 24, 2005 8.873 9.210 8.873 8.936 256,453 +0.11(+1.24%)
Jan 21, 2005 8.889 8.953 8.826 8.826 394,743 -0.03(-0.38%)
Jan 20, 2005 8.906 8.974 8.784 8.860 254,085 +0.00(+0.05%)
Jan 19, 2005 8.868 8.932 8.805 8.856 636,042 +0.02(+0.24%)
Jan 18, 2005 8.640 8.911 8.623 8.835 932,040 +0.41(+4.81%)
Jan 14, 2005 8.277 8.467 8.277 8.429 370,116 +0.15(+1.78%)
Jan 13, 2005 8.256 8.438 8.235 8.281 793,986 +0.11(+1.34%)
Jan 12, 2005 8.028 8.171 8.019 8.171 1,893,918 +0.16(+2.06%)
Jan 11, 2005 8.045 8.087 7.960 8.007 594,602 -0.01(-0.16%)
Jan 10, 2005 8.003 8.087 8.003 8.019 309,969 +0.02(+0.21%)
Jan 07, 2005 8.045 8.087 7.981 8.003 94,009 -0.08(-1.04%)
Jan 06, 2005 7.918 8.087 7.918 8.087 964,482 +0.13(+1.65%)
Jan 05, 2005 8.024 8.045 7.825 7.956 566,186 -0.11(-1.41%)
Jan 04, 2005 8.235 8.260 8.028 8.070 366,091 -0.24(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.