Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

28.58 -0.69 (-2.35%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.737 7.787 7.601 7.686 396,638 -0.12(-1.52%)
Mar 30, 2004 7.703 7.813 7.669 7.804 355,672 +0.12(+1.54%)
Mar 29, 2004 7.644 7.728 7.601 7.686 550,320 +0.00(+0.00%)
Mar 26, 2004 7.601 7.770 7.584 7.686 884,207 +0.08(+1.11%)
Mar 25, 2004 7.470 7.627 7.449 7.601 629,648 +0.13(+1.75%)
Mar 24, 2004 7.432 7.500 7.390 7.470 333,886 -0.03(-0.34%)
Mar 23, 2004 7.348 7.538 7.327 7.496 246,507 +0.13(+1.72%)
Mar 22, 2004 7.530 7.530 7.306 7.369 139,948 -0.13(-1.75%)
Mar 19, 2004 7.521 7.559 7.496 7.500 161,733 -0.05(-0.62%)
Mar 18, 2004 7.475 7.546 7.458 7.546 56,121 +0.05(+0.62%)
Mar 17, 2004 7.390 7.580 7.390 7.500 128,345 +0.11(+1.49%)
Mar 16, 2004 7.242 7.517 7.242 7.390 212,645 +0.15(+2.04%)
Mar 15, 2004 7.242 7.306 7.209 7.242 204,594 -0.03(-0.46%)
Mar 12, 2004 7.200 7.369 7.196 7.276 463,652 -0.07(-0.98%)
Mar 11, 2004 7.390 7.496 7.348 7.348 266,398 -0.14(-1.92%)
Mar 10, 2004 7.551 7.749 7.492 7.492 367,512 -0.08(-1.06%)
Mar 09, 2004 7.682 7.682 7.517 7.572 181,624 -0.14(-1.81%)
Mar 08, 2004 7.517 7.813 7.517 7.711 457,732 +0.24(+3.16%)
Mar 05, 2004 7.340 7.508 7.310 7.475 271,608 +0.14(+1.84%)
Mar 04, 2004 7.306 7.369 7.289 7.340 348,331 +0.03(+0.46%)
Mar 03, 2004 7.318 7.390 7.238 7.306 381,719 -0.05(-0.75%)
Mar 02, 2004 7.432 7.475 7.348 7.361 437,367 -0.08(-1.08%)
Mar 01, 2004 7.432 7.559 7.432 7.441 666,589 +0.12(+1.61%)
Feb 27, 2004 7.154 7.348 7.103 7.323 1,030,075 +0.25(+3.58%)
Feb 26, 2004 7.069 7.200 7.010 7.069 954,299 -0.04(-0.59%)
Feb 25, 2004 6.867 7.179 6.867 7.112 374,379 +0.25(+3.63%)
Feb 24, 2004 6.715 6.888 6.715 6.862 463,415 +0.08(+1.12%)
Feb 23, 2004 6.571 6.786 6.334 6.786 521,194 +0.20(+3.01%)
Feb 20, 2004 6.968 6.968 6.423 6.588 544,164 -0.35(-5.11%)
Feb 19, 2004 6.841 7.019 6.715 6.943 599,575 +0.19(+2.75%)
Feb 18, 2004 7.335 7.378 6.554 6.757 889,180 -0.57(-7.78%)
Feb 17, 2004 7.200 7.551 7.200 7.327 487,095 +0.19(+2.60%)
Feb 13, 2004 7.137 7.175 6.757 7.141 515,984 +0.01(+0.18%)
Feb 12, 2004 7.268 7.268 7.103 7.128 255,032 -0.14(-1.92%)
Feb 11, 2004 7.390 7.390 7.264 7.268 507,696 -0.11(-1.43%)
Feb 10, 2004 7.411 7.411 7.348 7.373 181,624 -0.04(-0.51%)
Feb 09, 2004 7.534 7.593 7.373 7.411 353,540 -0.12(-1.63%)
Feb 06, 2004 7.158 7.555 7.158 7.534 552,925 +0.33(+4.63%)
Feb 05, 2004 7.179 7.217 7.145 7.200 442,814 +0.04(+0.59%)
Feb 04, 2004 7.158 7.242 7.019 7.158 422,212 +0.00(+0.00%)
Feb 03, 2004 7.238 7.394 7.128 7.158 324,888 -0.09(-1.28%)
Feb 02, 2004 7.264 7.424 7.251 7.251 338,859 -0.14(-1.83%)
Jan 30, 2004 7.306 7.580 7.306 7.386 392,612 +0.04(+0.52%)
Jan 29, 2004 7.200 7.424 5.933 7.348 1,186,126 +0.04(+0.58%)
Jan 28, 2004 7.454 7.622 7.188 7.306 678,192 -0.15(-1.98%)
Jan 27, 2004 7.728 7.728 7.454 7.454 501,066 -0.25(-3.29%)
Jan 26, 2004 7.749 7.969 7.665 7.707 495,383 -0.04(-0.54%)
Jan 23, 2004 7.580 7.876 7.559 7.749 898,652 +0.21(+2.80%)
Jan 22, 2004 7.597 7.601 7.538 7.538 224,011 -0.05(-0.72%)
Jan 21, 2004 7.724 7.724 7.538 7.593 349,988 +0.05(+0.73%)
Jan 20, 2004 7.635 7.707 7.521 7.538 255,032 -0.06(-0.83%)
Jan 16, 2004 7.496 7.622 7.475 7.601 461,284 +0.05(+0.73%)
Jan 15, 2004 7.644 7.665 7.546 7.546 204,357 -0.04(-0.56%)
Jan 14, 2004 7.682 7.694 7.559 7.589 203,647 -0.11(-1.37%)
Jan 13, 2004 7.601 7.707 7.580 7.694 244,139 +0.08(+1.11%)
Jan 12, 2004 7.559 7.682 7.454 7.610 616,624 -0.12(-1.53%)
Jan 09, 2004 7.808 7.808 7.732 7.728 231,589 -0.08(-1.08%)
Jan 08, 2004 7.834 7.897 7.728 7.813 261,426 +0.00(+0.00%)
Jan 07, 2004 7.775 7.981 7.775 7.813 628,227 +0.04(+0.49%)
Jan 06, 2004 7.855 7.855 7.618 7.775 869,525 -0.10(-1.29%)
Jan 05, 2004 7.618 7.918 7.618 7.876 637,699 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.