Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 30, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 29, 2004 1.728 1.728 1.728 1.728 600 +0.00(+0.00%)
Mar 26, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 25, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 24, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 23, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 22, 2004 1.728 1.728 1.728 1.728 300 -0.02(-0.96%)
Mar 19, 2004 1.794 1.794 1.744 1.744 2,100 -0.03(-1.88%)
Mar 18, 2004 1.796 1.796 1.778 1.778 1,500 -0.03(-1.84%)
Mar 17, 2004 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 16, 2004 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 15, 2004 1.811 1.811 1.811 1.811 2,700 -0.02(-1.03%)
Mar 12, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 11, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 10, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 09, 2004 1.830 1.830 1.830 1.830 300 -0.01(-0.78%)
Mar 08, 2004 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Mar 05, 2004 1.844 1.844 1.844 1.844 300 +0.01(+0.61%)
Mar 04, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 03, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 02, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 01, 2004 1.833 1.833 1.833 1.833 600 +0.01(+0.61%)
Feb 27, 2004 1.794 1.839 1.794 1.822 2,400 +0.04(+2.50%)
Feb 26, 2004 1.778 1.778 1.778 1.778 600 +0.02(+0.95%)
Feb 25, 2004 1.756 1.761 1.739 1.761 1,500 -0.01(-0.31%)
Feb 24, 2004 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Feb 23, 2004 1.793 1.811 1.767 1.767 5,100 -0.01(-0.62%)
Feb 20, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 19, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 18, 2004 1.778 1.778 1.778 1.778 0 +0.00(+0.00%)
Feb 17, 2004 1.768 1.778 1.768 1.778 600 +0.01(+0.57%)
Feb 13, 2004 1.768 1.768 1.768 1.768 3,000 +0.01(+0.38%)
Feb 12, 2004 1.750 1.761 1.750 1.761 3,600 +0.03(+1.60%)
Feb 11, 2004 1.717 1.733 1.717 1.733 1,500 +0.01(+0.32%)
Feb 10, 2004 1.746 1.746 1.728 1.728 1,500 -0.03(-1.83%)
Feb 09, 2004 1.779 1.779 1.744 1.760 6,300 -0.01(-0.44%)
Feb 06, 2004 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Feb 05, 2004 1.744 1.768 1.744 1.768 1,800 +0.00(+0.06%)
Feb 04, 2004 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Feb 03, 2004 1.767 1.767 1.767 1.767 600 +0.01(+0.76%)
Feb 02, 2004 1.713 1.753 1.713 1.753 6,300 +0.04(+2.47%)
Jan 30, 2004 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Jan 29, 2004 1.711 1.711 1.711 1.711 900 +0.02(+0.98%)
Jan 28, 2004 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Jan 27, 2004 1.694 1.694 1.694 1.694 600 -0.02(-0.97%)
Jan 26, 2004 1.719 1.719 1.711 1.711 2,100 -0.02(-1.28%)
Jan 23, 2004 1.733 1.733 1.733 1.733 300 -0.00(-0.26%)
Jan 22, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 21, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 20, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 16, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 15, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 14, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 13, 2004 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 12, 2004 1.738 1.738 1.738 1.738 0 +0.02(+1.43%)
Jan 09, 2004 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Jan 08, 2004 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Jan 07, 2004 1.713 1.713 1.713 1.713 0 -0.01(-0.52%)
Jan 05, 2004 1.722 1.722 1.722 1.722 300 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.