Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.650 8.762 8.538 8.628 148,536 -0.05(-0.57%)
Mar 28, 2003 8.757 8.762 8.538 8.677 129,298 -0.08(-0.92%)
Mar 27, 2003 8.605 8.757 8.561 8.757 67,333 +0.19(+2.19%)
Mar 26, 2003 8.708 8.771 8.538 8.570 165,314 -0.19(-2.14%)
Mar 25, 2003 8.659 8.757 8.614 8.757 122,363 +0.13(+1.50%)
Mar 24, 2003 8.672 8.704 8.516 8.628 127,508 -0.04(-0.52%)
Mar 21, 2003 8.623 8.771 8.565 8.672 99,322 +0.05(+0.57%)
Mar 20, 2003 8.538 8.650 8.502 8.623 82,097 +0.13(+1.58%)
Mar 19, 2003 8.695 8.695 8.404 8.489 153,234 -0.12(-1.35%)
Mar 18, 2003 8.583 8.668 8.382 8.605 155,471 +0.06(+0.68%)
Mar 17, 2003 8.538 8.717 8.440 8.547 148,089 -0.08(-0.93%)
Mar 14, 2003 8.471 8.628 8.382 8.628 128,851 +0.16(+1.90%)
Mar 13, 2003 8.494 8.516 8.310 8.467 247,188 +0.02(+0.21%)
Mar 12, 2003 8.538 8.663 8.382 8.449 194,171 -0.13(-1.46%)
Mar 11, 2003 8.717 8.739 8.543 8.574 119,008 -0.13(-1.49%)
Mar 10, 2003 8.739 8.784 8.637 8.704 110,283 -0.05(-0.61%)
Mar 07, 2003 8.726 8.824 8.717 8.757 152,786 +0.00(+0.05%)
Mar 06, 2003 8.780 8.820 8.726 8.753 107,599 +0.02(+0.20%)
Mar 05, 2003 8.717 8.789 8.677 8.735 121,245 +0.06(+0.72%)
Mar 04, 2003 8.650 8.708 8.605 8.672 122,363 -0.01(-0.15%)
Mar 03, 2003 8.601 8.739 8.570 8.686 175,604 +0.11(+1.25%)
Feb 28, 2003 8.507 8.601 8.498 8.578 165,314 +0.13(+1.48%)
Feb 27, 2003 8.601 8.601 8.404 8.453 153,458 -0.13(-1.51%)
Feb 26, 2003 8.583 8.605 8.529 8.583 105,362 -0.04(-0.52%)
Feb 25, 2003 8.605 8.646 8.498 8.628 162,182 -0.02(-0.26%)
Feb 24, 2003 8.690 8.695 8.538 8.650 170,682 -0.02(-0.26%)
Feb 21, 2003 8.632 8.726 8.516 8.672 130,416 +0.02(+0.26%)
Feb 20, 2003 8.762 8.798 8.587 8.650 118,337 -0.13(-1.43%)
Feb 19, 2003 8.543 8.780 8.543 8.775 110,060 +0.21(+2.51%)
Feb 18, 2003 8.605 8.739 8.534 8.561 144,733 +0.05(+0.63%)
Feb 14, 2003 8.583 8.605 8.480 8.507 122,140 -0.03(-0.31%)
Feb 13, 2003 8.561 8.601 8.471 8.534 172,919 +0.08(+1.01%)
Feb 12, 2003 8.806 8.824 8.449 8.449 172,472 -0.31(-3.52%)
Feb 11, 2003 8.449 8.757 8.422 8.757 200,435 +0.31(+3.65%)
Feb 10, 2003 8.494 8.494 8.270 8.449 305,573 -0.07(-0.79%)
Feb 07, 2003 8.543 8.601 8.426 8.516 150,997 -0.02(-0.21%)
Feb 06, 2003 8.762 8.762 8.404 8.534 288,349 -0.24(-2.75%)
Feb 05, 2003 8.762 8.963 8.748 8.775 298,191 -0.50(-5.40%)
Feb 04, 2003 9.227 9.289 9.151 9.276 328,391 +0.06(+0.63%)
Feb 03, 2003 9.169 9.231 9.070 9.218 258,373 +0.06(+0.63%)
Jan 31, 2003 9.075 9.160 8.941 9.160 186,789 +0.08(+0.94%)
Jan 30, 2003 9.066 9.097 8.985 9.075 202,224 +0.04(+0.40%)
Jan 29, 2003 9.039 9.075 8.967 9.039 227,278 -0.00(-0.05%)
Jan 28, 2003 9.030 9.093 8.976 9.043 182,315 +0.04(+0.40%)
Jan 27, 2003 9.039 9.052 8.923 9.008 207,369 -0.01(-0.15%)
Jan 24, 2003 8.985 9.052 8.985 9.021 197,750 -0.02(-0.20%)
Jan 23, 2003 9.008 9.075 8.950 9.039 304,231 +0.08(+0.85%)
Jan 22, 2003 9.075 9.093 8.963 8.963 334,654 -0.06(-0.69%)
Jan 21, 2003 8.941 9.119 8.860 9.025 278,729 +0.17(+1.97%)
Jan 17, 2003 8.824 8.936 8.762 8.851 160,392 +0.07(+0.81%)
Jan 16, 2003 8.708 8.829 8.699 8.780 248,306 +0.07(+0.82%)
Jan 15, 2003 8.663 8.717 8.583 8.708 148,089 +0.09(+1.04%)
Jan 14, 2003 8.619 8.650 8.520 8.619 93,730 +0.00(+0.00%)
Jan 13, 2003 8.583 8.668 8.498 8.619 136,009 +0.04(+0.42%)
Jan 10, 2003 8.498 8.583 8.498 8.583 109,612 +0.04(+0.42%)
Jan 09, 2003 8.529 8.583 8.494 8.547 151,668 +0.01(+0.10%)
Jan 08, 2003 8.476 8.578 8.453 8.538 94,177 +0.02(+0.26%)
Jan 07, 2003 8.583 8.583 8.494 8.516 121,916 -0.07(-0.78%)
Jan 06, 2003 8.596 8.605 8.498 8.583 272,690 +0.03(+0.31%)
Jan 03, 2003 8.359 8.583 8.359 8.556 162,629 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.