Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.650 1.720 1.599 1.640 49,770,000 -0.01(-0.61%)
Mar 28, 2003 1.680 1.720 1.610 1.650 474,104 -0.05(-2.94%)
Mar 27, 2003 1.720 1.760 1.603 1.700 781,117 -0.02(-1.16%)
Mar 26, 2003 1.820 1.830 1.701 1.720 821,868 -0.08(-4.44%)
Mar 25, 2003 1.690 1.850 1.650 1.800 1,836,592 +0.09(+5.26%)
Mar 24, 2003 1.740 1.760 1.670 1.710 128,610,000 -0.10(-5.58%)
Mar 21, 2003 1.840 1.860 1.730 1.811 2,949,575 +0.02(+1.17%)
Mar 20, 2003 1.900 1.940 1.760 1.790 363,950,016 -0.14(-7.25%)
Mar 19, 2003 1.630 2.020 1.630 1.930 15,148,290 +0.46(+31.29%)
Mar 18, 2003 1.390 1.480 1.380 1.470 1,038,322 +0.06(+4.26%)
Mar 17, 2003 1.360 1.419 1.350 1.410 796,020 +0.00(+0.00%)
Mar 14, 2003 1.390 1.430 1.370 1.410 997,493 +0.04(+2.92%)
Mar 13, 2003 1.330 1.400 1.310 1.370 1,510,200 +0.07(+5.38%)
Mar 12, 2003 1.270 1.330 1.260 1.300 632,904 +0.01(+0.78%)
Mar 11, 2003 1.250 1.290 1.250 1.290 401,200 +0.00(+0.00%)
Mar 10, 2003 1.260 1.290 1.240 1.290 872,400 -0.01(-0.77%)
Mar 07, 2003 1.290 1.361 1.270 1.300 588,996 +0.00(+0.00%)
Mar 06, 2003 1.350 1.360 1.290 1.300 787,100 -0.07(-5.11%)
Mar 05, 2003 1.360 1.390 1.320 1.370 414,600 +0.01(+0.74%)
Mar 04, 2003 1.400 1.400 1.330 1.360 463,700 -0.03(-2.16%)
Mar 03, 2003 1.310 1.400 1.310 1.390 692,700 +0.07(+5.30%)
Feb 28, 2003 1.310 1.350 1.280 1.320 524,500 +0.01(+0.76%)
Feb 27, 2003 1.360 1.380 1.290 1.310 915,500 -0.03(-2.24%)
Feb 26, 2003 1.360 1.370 1.310 1.340 559,700 -0.02(-1.47%)
Feb 25, 2003 1.410 1.420 1.330 1.360 1,250,800 -0.08(-5.56%)
Feb 24, 2003 1.350 1.490 1.340 1.440 3,915,800 +0.18(+14.29%)
Feb 21, 2003 1.240 1.280 1.230 1.260 365,400 -0.01(-0.79%)
Feb 20, 2003 1.250 1.270 1.200 1.270 571,400 +0.03(+2.50%)
Feb 19, 2003 1.260 1.260 1.210 1.239 1,078,900 -0.04(-3.20%)
Feb 18, 2003 1.230 1.280 1.220 1.280 786,400 +0.06(+4.92%)
Feb 14, 2003 1.150 1.220 1.130 1.220 527,800 +0.06(+5.17%)
Feb 13, 2003 1.190 1.200 1.140 1.160 1,481,000 -0.01(-0.85%)
Feb 12, 2003 1.220 1.240 1.150 1.170 1,958,000 -0.08(-6.40%)
Feb 11, 2003 1.290 1.330 1.210 1.250 1,695,900 -0.14(-10.07%)
Feb 10, 2003 1.250 1.400 1.230 1.390 1,196,700 +0.14(+11.20%)
Feb 07, 2003 1.230 1.280 1.210 1.250 409,900 +0.02(+1.63%)
Feb 06, 2003 1.280 1.310 1.230 1.230 427,600 -0.07(-5.38%)
Feb 05, 2003 1.260 1.310 1.250 1.300 582,900 +0.02(+1.56%)
Feb 04, 2003 1.270 1.300 1.230 1.280 714,300 +0.00(+0.00%)
Feb 03, 2003 1.280 1.300 1.250 1.280 407,600 -0.02(-1.54%)
Jan 31, 2003 1.260 1.330 1.250 1.300 686,800 +0.01(+0.78%)
Jan 30, 2003 1.390 1.400 1.270 1.290 647,683 -0.10(-7.19%)
Jan 29, 2003 1.390 1.460 1.340 1.390 723,000 -0.01(-0.71%)
Jan 28, 2003 1.270 1.400 1.270 1.400 1,035,600 +0.13(+10.24%)
Jan 27, 2003 1.170 1.290 1.170 1.270 1,287,500 +0.01(+0.79%)
Jan 24, 2003 1.320 1.330 1.230 1.260 1,217,000 -0.04(-3.08%)
Jan 23, 2003 1.340 1.360 1.270 1.300 1,015,000 -0.02(-1.52%)
Jan 22, 2003 1.390 1.400 1.300 1.320 1,253,500 -0.06(-4.35%)
Jan 21, 2003 1.400 1.410 1.370 1.380 645,300 -0.03(-2.13%)
Jan 17, 2003 1.460 1.490 1.380 1.410 811,600 -0.01(-0.70%)
Jan 16, 2003 1.470 1.480 1.420 1.420 649,000 -0.04(-2.74%)
Jan 15, 2003 1.480 1.490 1.450 1.460 1,031,000 -0.03(-1.95%)
Jan 14, 2003 1.500 1.500 1.460 1.489 2,496,800 -0.00(-0.07%)
Jan 13, 2003 1.500 1.510 1.470 1.490 791,400 +0.00(+0.00%)
Jan 10, 2003 1.490 1.500 1.470 1.490 779,700 +0.00(+0.00%)
Jan 09, 2003 1.480 1.500 1.470 1.490 884,400 +0.00(+0.00%)
Jan 08, 2003 1.470 1.490 1.460 1.490 807,900 +0.00(+0.00%)
Jan 07, 2003 1.510 1.510 1.460 1.490 3,016,100 +0.00(+0.00%)
Jan 06, 2003 1.570 1.620 1.440 1.490 2,173,300 -0.11(-6.88%)
Jan 03, 2003 1.690 1.700 1.570 1.600 820,800 -0.07(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.