Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.02 -0.03 (-0.03%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7214 0.7439 0.7214 0.7336 111,581 +0.00(+0.00%)
Mar 28, 2002 0.7214 0.7439 0.7214 0.7336 111,581 +0.02(+2.78%)
Mar 27, 2002 0.7331 0.7331 0.7110 0.7138 86,180 -0.02(-2.85%)
Mar 26, 2002 0.7441 0.7441 0.7342 0.7347 49,894 -0.00(-0.30%)
Mar 25, 2002 0.7405 0.7496 0.7303 0.7369 77,109 +0.01(+0.82%)
Mar 22, 2002 0.7319 0.7319 0.7309 0.7309 3,628 -0.01(-1.95%)
Mar 21, 2002 0.7454 0.7454 0.7454 0.7454 0 +0.00(+0.00%)
Mar 20, 2002 0.7282 0.7454 0.7282 0.7454 53,522 +0.01(+0.69%)
Mar 19, 2002 0.7412 0.7413 0.7403 0.7403 25,400 +0.02(+3.32%)
Mar 18, 2002 0.7413 0.7414 0.7165 0.7165 19,050 -0.04(-5.25%)
Mar 15, 2002 0.7534 0.7562 0.7534 0.7562 54,429 +0.00(+0.44%)
Mar 14, 2002 0.7441 0.7551 0.7430 0.7529 37,193 -0.00(-0.29%)
Mar 13, 2002 0.7194 0.7551 0.7194 0.7551 136,074 +0.04(+4.98%)
Mar 12, 2002 0.7442 0.7442 0.7167 0.7193 61,687 -0.03(-4.49%)
Mar 11, 2002 0.7579 0.7579 0.7446 0.7531 9,071 -0.00(-0.27%)
Mar 08, 2002 0.7716 0.7744 0.7220 0.7551 121,560 -0.02(-2.14%)
Mar 07, 2002 0.7165 0.7716 0.7165 0.7716 465,376 +0.06(+7.69%)
Mar 06, 2002 0.7110 0.7165 0.7110 0.7165 20,864 +0.01(+0.78%)
Mar 05, 2002 0.7138 0.7138 0.7110 0.7110 55,337 -0.01(-1.83%)
Mar 04, 2002 0.7220 0.7242 0.7121 0.7242 22,679 +0.00(+0.69%)
Mar 01, 2002 0.7110 0.7193 0.7110 0.7193 126,096 +0.01(+0.77%)
Feb 28, 2002 0.7111 0.7138 0.7111 0.7138 7,257 +0.00(+0.00%)
Feb 27, 2002 0.7132 0.7138 0.7110 0.7138 128,817 -0.00(-0.38%)
Feb 26, 2002 0.7038 0.7165 0.7027 0.7165 300,272 +0.01(+0.78%)
Feb 25, 2002 0.7038 0.7110 0.7038 0.7110 19,050 +0.01(+0.79%)
Feb 22, 2002 0.7136 0.7154 0.7027 0.7055 59,872 +0.01(+1.42%)
Feb 21, 2002 0.7028 0.7138 0.6956 0.6956 25,400 -0.02(-2.17%)
Feb 20, 2002 0.7165 0.7193 0.7110 0.7110 9,978 -0.01(-0.77%)
Feb 19, 2002 0.7082 0.7193 0.7082 0.7165 63,501 +0.01(+1.96%)
Feb 18, 2002 0.7110 0.7193 0.7027 0.7027 116,117 +0.00(+0.00%)
Feb 15, 2002 0.7110 0.7193 0.7027 0.7027 116,117 -0.00(-0.39%)
Feb 14, 2002 0.7055 0.7110 0.7055 0.7055 27,214 -0.01(-1.54%)
Feb 13, 2002 0.7165 0.7165 0.7165 0.7165 12,700 +0.00(+0.15%)
Feb 12, 2002 0.7060 0.7193 0.7060 0.7154 286,664 +0.02(+2.20%)
Feb 11, 2002 0.7165 0.7165 0.7000 0.7000 44,451 -0.02(-2.31%)
Feb 08, 2002 0.7083 0.7165 0.7005 0.7165 142,425 +0.00(+0.39%)
Feb 07, 2002 0.7055 0.7165 0.7055 0.7138 75,294 +0.01(+0.78%)
Feb 06, 2002 0.7110 0.7110 0.7055 0.7082 13,607 +0.01(+0.78%)
Feb 05, 2002 0.7110 0.7160 0.7027 0.7027 459,026 -0.01(-1.16%)
Feb 04, 2002 0.7154 0.7165 0.7027 0.7110 101,602 +0.00(+0.00%)
Feb 01, 2002 0.7027 0.7138 0.7027 0.7110 150,589 -0.00(-0.69%)
Jan 31, 2002 0.7165 0.7171 0.7055 0.7160 197,762 +0.01(+1.48%)
Jan 30, 2002 0.7055 0.7055 0.7055 0.7055 8,164 +0.00(+0.00%)
Jan 29, 2002 0.7082 0.7160 0.7055 0.7055 30,843 -0.00(-0.39%)
Jan 28, 2002 0.7105 0.7105 0.7055 0.7082 25,400 -0.01(-1.15%)
Jan 25, 2002 0.7165 0.7193 0.7055 0.7165 171,454 +0.00(+0.08%)
Jan 24, 2002 0.7110 0.7165 0.7055 0.7160 64,408 -0.00(-0.08%)
Jan 23, 2002 0.7164 0.7165 0.7055 0.7165 30,843 +0.01(+1.17%)
Jan 22, 2002 0.7116 0.7116 0.7027 0.7082 163,289 +0.00(+0.71%)
Jan 21, 2002 0.7193 0.7193 0.7027 0.7033 334,744 +0.00(+0.00%)
Jan 18, 2002 0.7193 0.7193 0.7027 0.7033 334,744 -0.02(-2.22%)
Jan 17, 2002 0.7165 0.7193 0.7109 0.7193 467,190 +0.01(+2.03%)
Jan 16, 2002 0.7110 0.7176 0.7049 0.7049 113,395 +0.01(+1.51%)
Jan 15, 2002 0.6972 0.6972 0.6945 0.6945 6,350 -0.02(-2.70%)
Jan 14, 2002 0.6972 0.7165 0.6515 0.7138 188,690 +0.00(+0.00%)
Jan 11, 2002 0.7149 0.7193 0.7060 0.7138 205,926 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.