Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Mar 28, 2018	0.3450	0.3450	0.2850	0.2950	311,215	-0.05(-13.24%)
Mar 27, 2018	0.3550	0.3600	0.3300	0.3400	153,480	+0.00(+0.00%)
Mar 26, 2018	0.3450	0.3600	0.3400	0.3400	91,490	-0.01(-2.86%)
Mar 23, 2018	0.3600	0.3600	0.3400	0.3500	143,943	+0.00(+0.00%)
Mar 22, 2018	0.3500	0.3600	0.3500	0.3500	185,100	+0.00(+0.00%)
Mar 21, 2018	0.3550	0.3600	0.3500	0.3500	152,397	-0.01(-2.78%)
Mar 20, 2018	0.3650	0.3750	0.3600	0.3600	135,164	+0.00(+0.00%)
Mar 19, 2018	0.4100	0.4100	0.3600	0.3600	238,240	-0.04(-8.86%)
Mar 16, 2018	0.3800	0.4000	0.3550	0.3950	357,854	+0.02(+3.95%)
Mar 15, 2018	0.3450	0.3800	0.3400	0.3800	248,016	+0.02(+5.56%)
Mar 14, 2018	0.3800	0.3800	0.3400	0.3600	80,814	+0.01(+1.41%)
Mar 13, 2018	0.3600	0.3750	0.3500	0.3550	60,606	+0.01(+1.43%)
Mar 12, 2018	0.3900	0.3900	0.3500	0.3500	146,675	-0.04(-9.09%)
Mar 09, 2018	0.3700	0.3850	0.3500	0.3850	104,430	+0.04(+10.00%)
Mar 08, 2018	0.3700	0.3800	0.3400	0.3500	129,644	+0.00(+0.00%)
Mar 07, 2018	0.3650	0.3750	0.3500	0.3500	42,235	-0.02(-5.41%)
Mar 06, 2018	0.3800	0.3800	0.3600	0.3700	191,365	-0.02(-5.13%)
Mar 05, 2018	0.4000	0.4200	0.3800	0.3900	154,928	-0.01(-2.50%)
Mar 02, 2018	0.4200	0.4300	0.4000	0.4000	67,725	+0.01(+1.27%)
Mar 01, 2018	0.4500	0.4500	0.3950	0.3950	246,647	-0.05(-11.24%)
Feb 28, 2018	0.4400	0.4600	0.4300	0.4450	62,948	+0.03(+5.95%)
Feb 27, 2018	0.5000	0.5000	0.4200	0.4200	415,203	-0.08(-16.00%)
Feb 26, 2018	0.4500	0.5000	0.4350	0.5000	102,165	+0.05(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Takara Res Inc (TSV: CCW )

Historical Prices