Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

6.660 -0.140 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 662.00 666.40 651.00 655.80 14,503 -3.60(-0.55%)
Mar 28, 2014 651.20 665.60 648.92 659.40 10,565 +7.60(+1.17%)
Mar 27, 2014 650.00 656.60 636.43 651.80 11,081 +0.20(+0.03%)
Mar 26, 2014 664.60 668.40 650.30 651.60 9,637 -9.60(-1.45%)
Mar 25, 2014 667.40 672.60 657.80 661.20 14,149 -2.00(-0.30%)
Mar 24, 2014 675.60 682.20 654.80 663.20 32,239 -9.20(-1.37%)
Mar 21, 2014 667.00 675.80 660.20 672.40 35,104 +10.20(+1.54%)
Mar 20, 2014 638.60 665.00 630.80 662.20 23,503 +37.80(+6.05%)
Mar 19, 2014 634.20 634.20 618.80 624.40 8,207 -9.80(-1.55%)
Mar 18, 2014 626.00 638.60 624.00 634.20 9,628 +10.20(+1.63%)
Mar 17, 2014 621.60 628.00 617.20 624.00 10,782 +5.60(+0.91%)
Mar 14, 2014 612.20 623.60 610.81 618.40 8,476 +1.40(+0.23%)
Mar 13, 2014 636.20 644.20 612.20 617.00 8,334 -15.40(-2.44%)
Mar 12, 2014 624.20 634.20 621.20 632.40 7,908 +3.60(+0.57%)
Mar 11, 2014 642.40 646.00 624.60 628.80 8,637 -11.20(-1.75%)
Mar 10, 2014 636.20 643.80 636.10 640.00 12,173 +0.40(+0.06%)
Mar 07, 2014 632.60 641.60 623.20 639.60 10,794 +10.80(+1.72%)
Mar 06, 2014 638.80 639.60 623.60 628.80 17,216 -10.00(-1.57%)
Mar 05, 2014 643.00 645.40 633.40 638.80 19,118 -6.80(-1.05%)
Mar 04, 2014 637.20 658.20 630.80 645.60 18,085 +15.80(+2.51%)
Mar 03, 2014 623.40 635.00 614.62 629.80 9,691 -2.60(-0.41%)
Feb 28, 2014 647.40 648.60 624.00 632.40 18,641 -13.40(-2.07%)
Feb 27, 2014 648.80 651.80 640.42 645.80 15,823 -6.00(-0.92%)
Feb 26, 2014 650.00 662.40 647.60 651.80 9,059 +2.80(+0.43%)
Feb 25, 2014 646.40 654.00 640.40 649.00 7,335 +2.80(+0.43%)
Feb 24, 2014 644.20 652.40 642.20 646.20 12,216 -3.40(-0.52%)
Feb 21, 2014 643.00 654.60 634.60 649.60 15,093 +10.00(+1.56%)
Feb 20, 2014 637.00 641.60 634.72 639.60 14,401 +2.00(+0.31%)
Feb 19, 2014 638.40 640.80 630.80 637.60 13,464 +0.40(+0.06%)
Feb 18, 2014 624.80 638.60 620.80 637.20 17,366 +14.40(+2.31%)
Feb 14, 2014 620.00 622.80 622.80 622.80 51,610 -0.80(-0.13%)
Feb 13, 2014 608.60 625.00 607.60 623.60 21,426 +8.60(+1.40%)
Feb 12, 2014 636.20 638.00 607.60 615.00 33,579 -5.00(-0.81%)
Feb 11, 2014 619.40 625.00 582.00 620.00 86,421 +64.00(+11.51%)
Feb 10, 2014 548.40 559.60 543.92 556.00 10,959 +5.80(+1.05%)
Feb 07, 2014 543.80 553.00 540.36 550.20 10,445 +7.00(+1.29%)
Feb 06, 2014 533.80 546.00 533.80 543.20 7,379 +10.60(+1.99%)
Feb 05, 2014 529.60 537.60 519.68 532.60 10,302 +1.00(+0.19%)
Feb 04, 2014 533.20 544.00 527.00 531.60 6,488 -0.20(-0.04%)
Feb 03, 2014 546.80 555.40 520.60 531.80 11,194 -16.40(-2.99%)
Jan 31, 2014 542.60 555.24 541.20 548.20 6,138 -4.20(-0.76%)
Jan 30, 2014 542.20 559.20 542.20 552.40 6,146 +12.60(+2.33%)
Jan 29, 2014 551.40 556.60 539.60 539.80 10,767 -15.40(-2.77%)
Jan 28, 2014 551.00 558.60 547.80 555.20 8,405 +6.40(+1.17%)
Jan 27, 2014 567.60 567.60 548.80 548.80 8,960 -9.00(-1.61%)
Jan 24, 2014 557.60 560.76 550.20 557.80 7,884 -4.20(-0.75%)
Jan 23, 2014 561.20 562.60 550.80 562.00 9,604 -0.60(-0.11%)
Jan 22, 2014 556.20 562.60 552.60 562.60 8,610 +3.40(+0.61%)
Jan 21, 2014 561.40 563.00 551.20 559.20 6,585 +0.20(+0.04%)
Jan 17, 2014 559.80 559.00 559.00 559.00 8,405 -0.80(-0.14%)
Jan 16, 2014 558.80 561.40 555.20 559.80 4,965 +0.00(+0.00%)
Jan 15, 2014 562.80 563.00 554.20 559.80 6,227 -3.00(-0.53%)
Jan 14, 2014 560.00 571.00 555.80 562.80 8,465 +2.40(+0.43%)
Jan 13, 2014 576.40 579.40 556.00 560.40 9,710 -20.40(-3.51%)
Jan 10, 2014 578.60 586.60 572.60 580.80 12,740 +3.40(+0.59%)
Jan 09, 2014 573.80 578.20 570.00 577.40 6,734 +4.40(+0.77%)
Jan 08, 2014 574.20 578.20 564.64 573.00 14,917 -1.40(-0.24%)
Jan 07, 2014 569.60 579.80 565.40 574.40 9,074 +6.00(+1.06%)
Jan 06, 2014 572.00 573.40 562.00 568.40 8,122 -3.20(-0.56%)
Jan 03, 2014 566.00 576.60 563.20 571.60 6,146 +6.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.