Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.720 3.770 3.600 3.620 493,481 -0.04(-1.09%)
Mar 30, 2022 3.780 3.930 3.660 3.660 665,728 -0.13(-3.43%)
Mar 29, 2022 3.730 3.820 3.690 3.790 802,475 +0.10(+2.71%)
Mar 28, 2022 3.710 3.780 3.595 3.690 358,996 +0.05(+1.37%)
Mar 25, 2022 3.800 3.800 3.580 3.640 508,969 -0.12(-3.19%)
Mar 24, 2022 3.750 3.800 3.685 3.760 353,417 +0.08(+2.17%)
Mar 23, 2022 3.700 3.820 3.630 3.680 662,526 -0.11(-2.90%)
Mar 22, 2022 3.730 3.870 3.710 3.790 556,915 +0.09(+2.43%)
Mar 21, 2022 3.740 3.780 3.650 3.700 527,596 +0.04(+1.09%)
Mar 18, 2022 3.500 3.750 3.470 3.660 776,085 +0.09(+2.52%)
Mar 17, 2022 3.450 3.610 3.390 3.570 618,770 +0.11(+3.18%)
Mar 16, 2022 3.400 3.520 3.340 3.460 802,906 +0.20(+6.13%)
Mar 15, 2022 3.100 3.270 3.090 3.260 594,851 +0.15(+4.82%)
Mar 14, 2022 3.300 3.320 3.100 3.110 593,872 -0.21(-6.33%)
Mar 11, 2022 3.600 3.620 3.320 3.320 413,159 -0.26(-7.26%)
Mar 10, 2022 3.570 3.610 3.420 3.580 711,356 -0.07(-1.92%)
Mar 09, 2022 3.650 3.740 3.595 3.650 1,076,786 +0.08(+2.24%)
Mar 08, 2022 3.230 3.725 3.090 3.570 1,984,616 +0.32(+9.85%)
Mar 07, 2022 3.320 3.360 3.160 3.250 1,390,556 -0.08(-2.40%)
Mar 04, 2022 3.530 3.680 3.330 3.330 1,254,731 -0.30(-8.26%)
Mar 03, 2022 3.520 3.715 3.510 3.630 1,035,420 +0.06(+1.68%)
Mar 02, 2022 4.000 4.030 3.460 3.570 1,332,745 -0.28(-7.27%)
Mar 01, 2022 4.000 4.000 3.780 3.850 1,096,298 -0.15(-3.75%)
Feb 28, 2022 4.000 4.035 3.855 4.000 1,660,729 +0.05(+1.27%)
Feb 25, 2022 3.980 3.980 3.850 3.950 662,404 +0.04(+1.02%)
Feb 24, 2022 3.460 3.930 3.400 3.910 1,109,363 +0.27(+7.42%)
Feb 23, 2022 3.870 3.885 3.600 3.640 986,946 -0.19(-4.96%)
Feb 22, 2022 4.050 4.075 3.790 3.830 822,236 -0.24(-5.90%)
Feb 18, 2022 4.070 0 -0.04(-0.97%)
Feb 17, 2022 4.140 4.175 3.990 4.110 863,671 -0.05(-1.20%)
Feb 16, 2022 4.210 4.270 4.115 4.160 719,735 -0.06(-1.42%)
Feb 15, 2022 4.050 4.235 3.955 4.220 846,611 +0.25(+6.30%)
Feb 14, 2022 4.100 4.130 3.930 3.970 596,367 -0.10(-2.46%)
Feb 11, 2022 4.290 4.380 4.020 4.070 939,361 -0.22(-5.13%)
Feb 10, 2022 4.300 4.570 4.250 4.290 1,133,624 -0.09(-2.05%)
Feb 09, 2022 4.380 4.410 4.160 4.380 1,416,900 +0.12(+2.82%)
Feb 08, 2022 4.130 4.270 4.020 4.260 1,267,131 +0.20(+4.93%)
Feb 07, 2022 4.180 4.350 4.030 4.060 910,354 -0.09(-2.17%)
Feb 04, 2022 4.090 4.195 4.000 4.150 888,411 +0.08(+1.97%)
Feb 03, 2022 4.000 4.090 4.070 1,165,269 -0.09(-2.16%)
Feb 02, 2022 4.250 4.270 4.040 4.160 1,560,600 -0.05(-1.19%)
Feb 01, 2022 4.100 4.275 3.850 4.210 1,564,158 +0.17(+4.21%)
Jan 31, 2022 3.740 4.110 4.040 6,789,796 +0.30(+8.02%)
Jan 28, 2022 3.390 3.790 3.350 3.740 2,704,137 +0.34(+10.00%)
Jan 27, 2022 3.600 3.690 3.360 3.400 1,907,297 -0.15(-4.23%)
Jan 26, 2022 3.550 3.760 3.430 3.550 2,978,088 +0.10(+2.90%)
Jan 25, 2022 3.525 3.680 3.370 3.450 1,453,372 -0.16(-4.43%)
Jan 24, 2022 3.390 3.620 3.190 3.610 2,636,556 +0.13(+3.74%)
Jan 21, 2022 3.675 3.700 3.470 3.480 1,382,917 -0.25(-6.70%)
Jan 20, 2022 3.870 3.950 3.715 3.730 1,550,601 -0.15(-3.87%)
Jan 19, 2022 3.970 4.030 3.870 3.880 1,229,517 -0.04(-1.02%)
Jan 18, 2022 4.290 4.340 3.900 3.920 1,619,366 -0.38(-8.84%)
Jan 14, 2022 4.300 0 -0.02(-0.46%)
Jan 13, 2022 4.720 4.860 4.290 4.320 2,121,611 -0.40(-8.47%)
Jan 12, 2022 4.950 5.000 4.625 4.720 1,276,611 -0.08(-1.67%)
Jan 11, 2022 4.810 4.930 4.720 4.800 1,243,820 -0.01(-0.21%)
Jan 10, 2022 5.130 5.130 4.740 4.810 1,484,047 -0.39(-7.50%)
Jan 07, 2022 5.460 5.480 5.130 5.200 1,003,373 -0.17(-3.17%)
Jan 06, 2022 5.630 5.870 5.360 5.370 905,557 -0.34(-5.95%)
Jan 05, 2022 5.940 6.070 5.640 5.710 1,790,669 -0.10(-1.72%)
Jan 04, 2022 6.290 6.290 5.610 5.810 1,994,317 -0.45(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.