Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.59 +0.03 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.790 7.944 7.776 7.926 222,189 +0.10(+1.33%)
Mar 30, 2011 7.822 7.845 7.790 7.822 92,608 +0.02(+0.29%)
Mar 29, 2011 7.795 7.826 7.749 7.799 110,328 +0.02(+0.23%)
Mar 28, 2011 7.876 7.958 7.776 7.781 159,005 -0.07(-0.92%)
Mar 25, 2011 7.976 8.040 7.854 7.854 154,979 -0.13(-1.59%)
Mar 24, 2011 8.012 8.053 7.949 7.981 153,302 +0.00(+0.06%)
Mar 23, 2011 7.885 8.003 7.845 7.976 219,678 +0.08(+0.98%)
Mar 22, 2011 7.922 7.922 7.854 7.899 202,811 -0.01(-0.17%)
Mar 21, 2011 7.881 7.922 7.826 7.913 116,963 +0.19(+2.41%)
Mar 18, 2011 7.922 7.990 7.717 7.726 545,897 -0.10(-1.22%)
Mar 17, 2011 7.931 7.940 7.749 7.822 317,729 -0.01(-0.12%)
Mar 16, 2011 7.845 7.944 7.785 7.831 213,545 -0.03(-0.40%)
Mar 15, 2011 7.835 7.935 7.790 7.863 170,890 -0.01(-0.17%)
Mar 14, 2011 7.731 7.904 7.719 7.876 125,842 +0.11(+1.40%)
Mar 11, 2011 7.749 7.822 7.745 7.767 137,933 -0.03(-0.35%)
Mar 10, 2011 7.949 7.958 7.763 7.795 255,729 -0.24(-2.94%)
Mar 09, 2011 8.058 8.067 8.012 8.031 95,058 -0.01(-0.11%)
Mar 08, 2011 7.944 8.067 7.922 8.040 219,305 +0.12(+1.49%)
Mar 07, 2011 8.085 8.121 7.922 7.922 251,416 -0.10(-1.30%)
Mar 04, 2011 7.931 8.081 7.931 8.026 416,211 +0.09(+1.14%)
Mar 03, 2011 7.604 7.949 7.604 7.935 402,941 +0.37(+4.92%)
Mar 02, 2011 7.568 7.627 7.495 7.563 189,314 +0.00(+0.00%)
Mar 01, 2011 7.649 7.776 7.504 7.563 218,909 -0.06(-0.83%)
Feb 28, 2011 7.645 7.654 7.600 7.627 172,742 +0.01(+0.18%)
Feb 25, 2011 7.572 7.631 7.490 7.613 198,359 +0.09(+1.21%)
Feb 24, 2011 7.486 7.554 7.450 7.522 240,159 +0.03(+0.42%)
Feb 23, 2011 7.622 7.654 7.468 7.490 309,982 -0.16(-2.08%)
Feb 22, 2011 7.831 7.849 7.518 7.649 471,002 -0.30(-3.71%)
Feb 18, 2011 7.958 7.963 7.876 7.944 261,881 -0.02(-0.23%)
Feb 17, 2011 7.904 8.012 7.799 7.963 168,570 -0.00(-0.06%)
Feb 16, 2011 8.103 8.108 7.926 7.967 231,822 -0.12(-1.46%)
Feb 15, 2011 8.126 8.221 8.076 8.085 225,870 -0.05(-0.67%)
Feb 14, 2011 8.081 8.144 8.051 8.140 251,226 +0.07(+0.84%)
Feb 11, 2011 7.813 8.076 7.783 8.071 236,144 +0.24(+3.07%)
Feb 10, 2011 7.799 7.872 7.745 7.831 155,360 -0.02(-0.29%)
Feb 09, 2011 7.926 8.012 7.831 7.854 123,824 -0.12(-1.54%)
Feb 08, 2011 7.854 8.022 7.763 7.976 330,257 +0.12(+1.56%)
Feb 07, 2011 7.736 7.899 7.717 7.854 153,051 +0.09(+1.11%)
Feb 04, 2011 7.845 7.845 7.699 7.767 203,172 -0.10(-1.27%)
Feb 03, 2011 7.953 7.985 7.813 7.867 99,490 -0.08(-0.97%)
Feb 02, 2011 8.022 8.044 7.849 7.944 196,901 -0.12(-1.52%)
Feb 01, 2011 7.863 8.081 7.822 8.067 784,575 +0.31(+3.98%)
Jan 31, 2011 7.749 7.843 7.651 7.758 286,013 +0.03(+0.41%)
Jan 28, 2011 7.938 7.978 7.633 7.727 333,150 -0.21(-2.66%)
Jan 27, 2011 7.906 8.018 7.881 7.938 116,437 +0.04(+0.45%)
Jan 26, 2011 7.884 7.969 7.772 7.902 144,974 +0.04(+0.57%)
Jan 25, 2011 7.835 7.897 7.637 7.857 284,520 +0.09(+1.21%)
Jan 24, 2011 7.673 7.794 7.637 7.763 113,036 +0.07(+0.87%)
Jan 21, 2011 7.826 7.839 7.628 7.695 367,045 -0.09(-1.10%)
Jan 20, 2011 7.857 7.866 7.704 7.781 263,814 -0.11(-1.42%)
Jan 19, 2011 7.978 8.010 7.861 7.893 240,503 -0.11(-1.35%)
Jan 18, 2011 8.018 8.027 7.893 8.001 217,878 -0.04(-0.45%)
Jan 14, 2011 7.992 8.077 7.987 8.036 178,396 +0.02(+0.22%)
Jan 13, 2011 8.014 8.072 7.976 8.018 163,572 -0.03(-0.33%)
Jan 12, 2011 8.054 8.081 8.005 8.045 229,795 +0.04(+0.56%)
Jan 11, 2011 7.861 8.027 7.861 8.001 437,700 +0.15(+1.94%)
Jan 10, 2011 7.830 7.886 7.745 7.848 131,823 -0.05(-0.68%)
Jan 07, 2011 8.014 8.025 7.745 7.902 254,322 -0.12(-1.51%)
Jan 06, 2011 8.265 8.265 7.897 8.023 621,588 -0.25(-3.04%)
Jan 05, 2011 8.252 8.306 8.176 8.274 155,125 +0.01(+0.11%)
Jan 04, 2011 8.418 8.458 8.126 8.265 289,701 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.