Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

9.570 +0.080 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.013 8.112 7.845 8.092 159,681 +0.06(+0.74%)
Feb 28, 2024 8.013 8.201 8.003 8.033 288,252 +0.27(+3.44%)
Feb 27, 2024 7.578 7.805 7.578 7.766 91,491 +0.15(+1.95%)
Feb 26, 2024 7.924 7.924 7.578 7.617 104,439 -0.34(-4.23%)
Feb 23, 2024 7.637 8.043 7.637 7.954 284,299 +0.32(+4.21%)
Feb 22, 2024 7.429 7.706 7.429 7.632 160,142 +0.19(+2.59%)
Feb 21, 2024 7.419 7.558 7.281 7.439 96,238 +0.09(+1.21%)
Feb 20, 2024 7.400 7.400 7.301 7.350 68,325 -0.08(-1.07%)
Feb 16, 2024 7.241 7.518 7.185 7.429 120,526 +0.23(+3.16%)
Feb 15, 2024 7.123 7.222 6.905 7.202 155,184 -0.02(-0.27%)
Feb 14, 2024 7.469 7.469 7.034 7.222 155,137 -0.12(-1.62%)
Feb 13, 2024 7.152 7.380 7.024 7.340 227,799 +0.13(+1.78%)
Feb 12, 2024 7.083 7.370 7.083 7.212 177,726 +0.09(+1.25%)
Feb 09, 2024 7.340 7.558 7.113 7.123 237,298 -0.20(-2.70%)
Feb 08, 2024 7.251 7.360 7.143 7.321 60,230 -0.02(-0.27%)
Feb 07, 2024 7.469 7.479 7.202 7.340 126,105 -0.15(-1.98%)
Feb 06, 2024 7.400 7.785 7.400 7.489 118,309 +0.09(+1.20%)
Feb 05, 2024 7.241 7.518 7.172 7.400 107,919 +0.14(+1.91%)
Feb 02, 2024 7.133 7.321 7.113 7.261 105,995 +0.15(+2.09%)
Feb 01, 2024 7.410 7.602 7.024 7.113 154,017 -0.28(-3.75%)
Jan 31, 2024 7.340 7.766 7.340 7.390 113,049 -0.19(-2.48%)
Jan 30, 2024 7.598 7.687 7.449 7.578 118,391 -0.03(-0.39%)
Jan 29, 2024 7.825 7.835 7.508 7.607 122,469 -0.32(-3.99%)
Jan 26, 2024 7.479 8.082 7.424 7.924 290,832 +0.46(+6.09%)
Jan 25, 2024 7.795 7.843 7.321 7.469 129,563 -0.33(-4.19%)
Jan 24, 2024 7.667 7.964 7.667 7.795 109,545 +0.13(+1.68%)
Jan 23, 2024 7.677 7.795 7.489 7.667 131,423 -0.12(-1.52%)
Jan 22, 2024 7.825 7.993 7.776 7.785 129,101 -0.13(-1.62%)
Jan 19, 2024 8.142 8.240 7.855 7.914 133,577 -0.20(-2.44%)
Jan 18, 2024 7.449 8.122 7.449 8.112 266,086 +0.75(+10.21%)
Jan 17, 2024 7.340 7.500 7.271 7.360 87,314 -0.05(-0.67%)
Jan 16, 2024 7.815 7.914 7.357 7.410 227,051 -0.10(-1.32%)
Jan 12, 2024 7.222 7.756 7.222 7.508 200,464 +0.37(+5.12%)
Jan 11, 2024 7.340 7.340 7.103 7.142 62,677 -0.15(-2.04%)
Jan 10, 2024 7.004 7.469 7.004 7.291 187,585 +0.33(+4.69%)
Jan 09, 2024 7.123 7.162 6.865 6.964 164,770 -0.27(-3.69%)
Jan 08, 2024 7.924 7.939 7.202 7.231 347,558 -0.75(-9.42%)
Jan 05, 2024 7.835 8.142 7.835 7.983 252,672 +0.11(+1.38%)
Jan 04, 2024 7.558 7.944 7.558 7.875 335,863 +0.21(+2.71%)
Jan 03, 2024 7.390 7.835 7.331 7.667 205,834 +0.17(+2.24%)
Jan 02, 2024 7.805 7.815 7.479 7.499 102,077 -0.25(-3.19%)
Dec 29, 2023 7.795 7.835 7.607 7.746 150,378 +0.01(+0.13%)
Dec 28, 2023 7.578 7.756 7.568 7.736 213,281 +0.15(+1.96%)
Dec 27, 2023 7.400 7.825 7.343 7.588 270,932 +0.26(+3.51%)
Dec 26, 2023 7.231 7.459 7.182 7.330 175,106 +0.06(+0.82%)
Dec 22, 2023 7.152 7.370 7.123 7.271 128,690 +0.17(+2.37%)
Dec 21, 2023 7.053 7.133 6.994 7.103 55,117 +0.15(+2.21%)
Dec 20, 2023 7.068 7.235 6.920 6.950 119,906 -0.12(-1.67%)
Dec 19, 2023 7.117 7.354 6.969 7.068 204,880 -0.04(-0.55%)
Dec 18, 2023 7.147 7.372 7.019 7.107 124,083 -0.07(-0.96%)
Dec 15, 2023 7.028 7.235 6.940 7.176 146,084 +0.12(+1.68%)
Dec 14, 2023 7.019 7.324 7.019 7.058 122,921 +0.03(+0.42%)
Dec 13, 2023 6.940 7.137 6.703 7.028 166,914 +0.07(+0.99%)
Dec 12, 2023 6.940 7.383 6.910 6.959 216,540 +0.05(+0.71%)
Dec 11, 2023 6.910 7.043 6.851 6.910 98,620 -0.01(-0.14%)
Dec 08, 2023 6.881 7.097 6.826 6.920 111,077 -0.01(-0.14%)
Dec 07, 2023 6.969 6.999 6.674 6.930 230,718 -0.11(-1.54%)
Dec 06, 2023 6.733 7.216 6.624 7.038 235,715 +0.32(+4.69%)
Dec 05, 2023 6.605 6.910 6.447 6.723 424,033 -0.10(-1.45%)
Dec 04, 2023 7.166 7.247 6.762 6.821 267,291 -0.41(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.