Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.170 -0.059 (-4.80%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.270 1.330 1.230 1.230 113,057 -0.07(-5.38%)
Feb 28, 2024 1.240 1.324 1.240 1.300 21,144 +0.03(+2.36%)
Feb 27, 2024 1.260 1.310 1.254 1.270 23,594 -0.01(-0.78%)
Feb 26, 2024 1.260 1.340 1.220 1.280 309,762 -0.01(-1.16%)
Feb 23, 2024 1.270 1.330 1.268 1.295 4,219 +0.00(+0.00%)
Feb 22, 2024 1.330 1.390 1.260 1.295 45,804 -0.04(-2.63%)
Feb 21, 2024 1.350 1.385 1.330 1.330 13,383 -0.02(-1.48%)
Feb 20, 2024 1.380 1.400 1.350 1.350 7,842 -0.03(-2.17%)
Feb 16, 2024 1.380 1.430 1.360 1.380 20,476 -0.04(-2.51%)
Feb 15, 2024 1.380 1.440 1.380 1.415 26,202 +0.07(+4.85%)
Feb 14, 2024 1.380 1.410 1.350 1.350 28,421 -0.05(-3.57%)
Feb 13, 2024 1.360 1.430 1.360 1.400 26,873 +0.03(+2.19%)
Feb 12, 2024 1.430 1.430 1.320 1.370 40,169 -0.01(-0.72%)
Feb 09, 2024 1.400 1.450 1.370 1.380 58,955 -0.02(-1.43%)
Feb 08, 2024 1.360 1.400 1.340 1.400 10,318 +0.02(+1.45%)
Feb 07, 2024 1.360 1.410 1.340 1.380 14,525 -0.04(-2.78%)
Feb 06, 2024 1.390 1.420 1.340 1.419 33,544 +0.07(+5.15%)
Feb 05, 2024 1.430 1.456 1.330 1.350 82,812 +0.06(+4.65%)
Feb 02, 2024 1.320 1.354 1.250 1.290 12,564 -0.04(-3.01%)
Feb 01, 2024 1.320 1.366 1.320 1.330 12,976 -0.03(-2.21%)
Jan 31, 2024 1.350 1.417 1.350 1.360 16,109 +0.00(+0.23%)
Jan 30, 2024 1.380 1.390 1.330 1.357 28,775 -0.01(-0.96%)
Jan 29, 2024 1.360 1.440 1.360 1.370 14,582 -0.03(-2.14%)
Jan 26, 2024 1.320 1.430 1.319 1.400 72,175 +0.10(+7.69%)
Jan 25, 2024 1.280 1.347 1.280 1.300 11,220 -0.00(-0.38%)
Jan 24, 2024 1.280 1.320 1.275 1.305 25,601 +0.02(+1.95%)
Jan 23, 2024 1.240 1.300 1.240 1.280 33,211 +0.01(+0.79%)
Jan 22, 2024 1.290 1.300 1.220 1.270 33,843 -0.02(-1.55%)
Jan 19, 2024 1.320 1.390 1.230 1.290 172,708 -0.08(-5.84%)
Jan 18, 2024 1.360 1.540 1.300 1.370 1,634,146 +0.08(+6.20%)
Jan 17, 2024 1.240 1.290 1.160 1.290 38,362 +0.02(+1.57%)
Jan 16, 2024 1.270 1.309 1.252 1.270 35,737 -0.05(-3.79%)
Jan 12, 2024 1.290 1.354 1.290 1.320 20,719 +0.03(+2.33%)
Jan 11, 2024 1.330 1.330 1.290 1.290 28,665 -0.05(-3.73%)
Jan 10, 2024 1.360 1.407 1.280 1.340 139,420 -0.01(-0.74%)
Jan 09, 2024 1.340 1.690 1.270 1.350 1,119,124 +0.01(+0.75%)
Jan 08, 2024 1.350 1.350 1.290 1.340 61,590 -0.02(-1.47%)
Jan 05, 2024 1.380 1.440 1.360 1.360 61,043 -0.07(-4.90%)
Jan 04, 2024 1.450 1.470 1.400 1.430 46,037 -0.04(-2.72%)
Jan 03, 2024 1.480 1.500 1.360 1.470 78,248 +0.02(+1.37%)
Jan 02, 2024 1.440 1.500 1.330 1.450 89,134 +0.01(+0.70%)
Dec 29, 2023 1.480 1.550 1.400 1.440 171,154 -0.12(-7.69%)
Dec 28, 2023 1.580 1.614 1.470 1.560 260,783 -0.05(-3.11%)
Dec 27, 2023 1.570 1.730 1.410 1.610 7,875,532 +0.26(+19.26%)
Dec 26, 2023 1.300 1.375 1.300 1.350 24,947 +0.00(+0.00%)
Dec 22, 2023 1.160 1.370 1.160 1.350 130,715 +0.18(+15.38%)
Dec 21, 2023 1.210 1.210 1.155 1.170 28,765 +0.00(+0.00%)
Dec 20, 2023 1.200 1.200 1.150 1.170 50,331 -0.01(-0.85%)
Dec 19, 2023 1.150 1.192 1.150 1.180 33,186 +0.03(+2.61%)
Dec 18, 2023 1.210 1.220 1.150 1.150 47,002 -0.05(-4.17%)
Dec 15, 2023 1.250 1.290 1.200 1.200 39,972 -0.05(-4.00%)
Dec 14, 2023 1.320 1.320 1.220 1.250 40,800 -0.01(-0.79%)
Dec 13, 2023 1.180 1.290 1.160 1.260 23,565 +0.04(+3.28%)
Dec 12, 2023 1.320 1.320 1.190 1.220 52,663 -0.09(-6.87%)
Dec 11, 2023 1.330 1.340 1.250 1.310 61,721 +0.04(+3.15%)
Dec 08, 2023 1.300 1.350 1.220 1.270 40,990 -0.03(-2.31%)
Dec 07, 2023 1.210 1.360 1.130 1.300 145,237 +0.06(+4.84%)
Dec 06, 2023 1.270 1.280 1.180 1.240 165,053 -0.06(-4.62%)
Dec 05, 2023 1.240 1.390 1.180 1.300 2,104,330 +0.06(+4.84%)
Dec 04, 2023 1.180 1.260 1.120 1.240 61,587 +0.08(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.