Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2000 0.2000 0.1350 0.1350 5,824 -0.07(-32.50%)
Feb 13, 2023 0.2000 0 +0.00(+0.00%)
Feb 09, 2023 0.2000 0 +0.00(+0.00%)
Feb 06, 2023 0.2000 4 -0.05(-20.00%)
Feb 02, 2023 0.2500 58 +0.00(+0.00%)
Jan 27, 2023 0.2500 1 +0.00(+0.00%)
Jan 26, 2023 0.6934 0.6934 0.2500 0.2500 5,200 +0.00(+0.00%)
Jan 23, 2023 0.2500 3 +0.00(+0.00%)
Jan 13, 2023 0.2500 26 +0.00(+0.00%)
Jan 11, 2023 0.2500 0 +0.06(+30.89%)
Dec 30, 2022 0.1910 41 +0.05(+35.46%)
Dec 23, 2022 0.1410 1 +0.00(+0.00%)
Dec 21, 2022 0.1410 82 +0.00(+0.00%)
Dec 20, 2022 0.1410 0.1410 0.1410 0.1410 487 -0.05(-25.79%)
Dec 15, 2022 0.1900 8 +0.03(+18.68%)
Dec 13, 2022 0.1601 30 +0.00(+0.00%)
Dec 12, 2022 0.1601 0.1601 0.1601 0.1601 1,010 +0.01(+3.22%)
Dec 09, 2022 0.2200 0.2500 0.1551 0.1551 5,428 -0.08(-34.00%)
Dec 08, 2022 0.2350 0.2350 0.2350 0.2350 864 -0.02(-6.00%)
Dec 07, 2022 0.2500 0.2500 0.2006 0.2500 13,307 +0.00(+0.00%)
Dec 06, 2022 0.2001 0.2500 0.1500 0.2500 21,493 +0.00(+0.00%)
Dec 05, 2022 0.2500 0.2500 0.2500 0.2500 498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.