Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.848 9.108 8.584 8.584 619,055 -0.34(-3.85%)
Feb 25, 2022 8.927 8.962 8.910 8.927 108,022 -0.02(-0.20%)
Feb 24, 2022 8.866 8.980 8.804 8.945 75,176 +0.02(+0.20%)
Feb 23, 2022 8.866 9.024 8.866 8.927 52,666 +0.02(+0.20%)
Feb 22, 2022 8.936 9.016 8.813 8.910 69,559 -0.10(-1.08%)
Feb 18, 2022 9.006 0 +0.16(+1.79%)
Feb 17, 2022 8.874 8.971 8.830 8.848 92,545 -0.09(-0.99%)
Feb 16, 2022 8.962 9.103 8.901 8.936 74,557 -0.07(-0.78%)
Feb 15, 2022 8.971 9.077 8.945 9.006 69,449 +0.04(+0.39%)
Feb 14, 2022 9.209 9.209 8.901 8.971 112,759 -0.10(-1.07%)
Feb 11, 2022 9.042 9.121 9.042 9.068 38,141 +0.02(+0.19%)
Feb 10, 2022 9.130 9.209 9.042 9.050 53,074 -0.09(-0.96%)
Feb 09, 2022 9.059 9.235 9.059 9.139 43,277 +0.08(+0.87%)
Feb 08, 2022 9.139 9.253 9.059 9.059 84,513 -0.05(-0.58%)
Feb 07, 2022 9.147 9.253 9.077 9.112 53,431 +0.02(+0.19%)
Feb 04, 2022 9.165 9.209 9.050 9.094 67,781 -0.13(-1.43%)
Feb 03, 2022 9.209 9.376 9.200 9.227 58,255 -0.05(-0.57%)
Feb 02, 2022 9.271 9.406 9.209 9.279 95,064 +0.00(+0.00%)
Feb 01, 2022 9.323 9.385 9.235 9.279 99,376 +0.09(+0.96%)
Jan 31, 2022 9.183 9.306 9.191 269,917 +0.01(+0.10%)
Jan 28, 2022 9.209 9.315 9.112 9.183 97,917 +0.04(+0.38%)
Jan 27, 2022 9.183 9.297 9.024 9.147 113,479 +0.03(+0.29%)
Jan 26, 2022 9.209 9.275 9.086 9.121 82,913 -0.03(-0.29%)
Jan 25, 2022 9.033 9.229 9.033 9.147 99,352 -0.04(-0.48%)
Jan 24, 2022 8.910 9.231 8.910 9.191 124,250 +0.19(+2.15%)
Jan 21, 2022 9.200 9.279 8.998 8.998 111,613 -0.13(-1.42%)
Jan 20, 2022 9.119 9.309 9.119 9.128 157,651 -0.07(-0.76%)
Jan 19, 2022 9.284 9.284 9.162 9.197 31,919 -0.04(-0.47%)
Jan 18, 2022 9.336 9.365 9.188 9.240 79,501 -0.03(-0.28%)
Jan 14, 2022 9.266 0 +0.11(+1.23%)
Jan 13, 2022 9.093 9.284 9.093 9.154 42,003 +0.03(+0.29%)
Jan 12, 2022 9.162 9.219 9.093 9.128 40,452 +0.01(+0.10%)
Jan 11, 2022 9.188 9.188 9.093 9.119 100,494 +0.02(+0.19%)
Jan 10, 2022 9.249 9.314 9.023 9.101 218,071 -0.10(-1.13%)
Jan 07, 2022 9.310 9.449 9.197 9.206 35,489 -0.21(-2.21%)
Jan 06, 2022 9.405 9.414 9.293 9.414 35,481 +0.09(+0.93%)
Jan 05, 2022 9.197 9.623 9.197 9.327 84,528 +0.10(+1.03%)
Jan 04, 2022 9.336 9.418 9.232 9.232 58,809 -0.10(-1.12%)
Jan 03, 2022 9.336 9.355 9.171 9.336 54,904 -0.02(-0.19%)
Dec 31, 2021 9.293 9.440 9.258 9.353 53,741 +0.17(+1.89%)
Dec 30, 2021 9.206 9.293 9.180 9.180 48,222 +0.03(+0.28%)
Dec 29, 2021 9.223 9.274 9.136 9.154 41,073 -0.01(-0.09%)
Dec 28, 2021 9.075 9.258 9.075 9.162 49,075 +0.05(+0.57%)
Dec 27, 2021 9.136 9.214 9.084 9.110 40,180 +0.00(+0.00%)
Dec 23, 2021 9.058 9.223 9.032 9.110 50,845 +0.15(+1.65%)
Dec 22, 2021 9.015 9.154 8.963 8.963 146,419 -0.16(-1.71%)
Dec 21, 2021 9.049 9.214 8.997 9.119 53,858 +0.10(+1.06%)
Dec 20, 2021 9.206 9.297 8.884 9.023 78,983 -0.10(-1.05%)
Dec 17, 2021 9.206 9.271 9.101 9.119 84,979 -0.10(-1.04%)
Dec 16, 2021 9.128 9.284 9.128 9.214 47,949 +0.13(+1.43%)
Dec 15, 2021 9.171 9.400 8.971 9.084 97,800 -0.10(-1.04%)
Dec 14, 2021 9.162 9.293 9.084 9.180 75,673 -0.05(-0.56%)
Dec 13, 2021 9.293 9.371 9.206 9.232 32,330 -0.10(-1.02%)
Dec 10, 2021 9.197 9.379 9.197 9.327 36,173 +0.06(+0.66%)
Dec 09, 2021 9.171 9.376 9.145 9.266 54,753 +0.22(+2.40%)
Dec 08, 2021 9.032 9.178 9.023 9.049 34,134 +0.02(+0.19%)
Dec 07, 2021 8.858 9.113 8.858 9.032 66,537 +0.06(+0.68%)
Dec 06, 2021 8.884 9.104 8.867 8.971 55,248 +0.10(+1.18%)
Dec 03, 2021 8.954 9.032 8.598 8.867 87,526 -0.16(-1.73%)
Dec 02, 2021 8.867 9.106 8.867 9.023 31,933 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.