Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0002 38 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
Feb 23, 2022 0.0002 0 +0.00(+0.00%)
Feb 16, 2022 0.0002 15 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0002 0.0002 0.0002 2,605 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0002 0.0002 0.0002 48,500 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0002 0.0002 0.0002 3,613 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0002 0.0002 0.0002 19,683 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0002 0.0002 10,032 +0.00(+0.00%)
Feb 07, 2022 0.0002 62 +0.00(+0.00%)
Feb 04, 2022 0.0002 0.0002 0.0002 0.0002 588 +0.00(+100.00%)
Feb 02, 2022 0.0001 0.0001 0.0001 0.0001 713 +0.00(+0.00%)
Jan 31, 2022 0.0001 4 +0.00(+0.00%)
Jan 26, 2022 0.0001 6 +0.00(+0.00%)
Jan 25, 2022 0.0001 0.0001 0.0001 0.0001 307,359 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Jan 14, 2022 0.0001 10 +0.00(+0.00%)
Jan 11, 2022 0.0001 6 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0.0001 3,060 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 04, 2022 0.0003 0.0003 0.0003 21 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0003 0.0003 0.0003 156,056 +0.00(+50.00%)
Dec 31, 2021 0.0001 0.0002 0.0001 0.0002 32,734 +0.00(+100.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 42,334 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 250,629 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0002 0.0001 0.0001 1,008,166 -0.00(-50.00%)
Dec 27, 2021 0.0002 0.0002 0.0002 0.0002 151,269 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0002 0.0002 0.0002 677,052 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0002 32,104 +0.00(+0.00%)
Dec 21, 2021 0.0002 0.0002 0.0002 0.0002 15,149 +0.00(+0.00%)
Dec 20, 2021 0.0002 0.0002 0.0002 0.0002 127,752 -0.00(-92.00%)
Dec 14, 2021 0.0025 0.0025 0.0025 38 +0.00(+1150.00%)
Dec 10, 2021 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Dec 07, 2021 0.0004 0.0004 0.0002 0.0002 618,046 -0.00(-50.00%)
Dec 06, 2021 0.0004 0.0004 0.0004 0.0004 150,731 +0.00(+0.00%)
Dec 03, 2021 0.0004 0.0004 0.0004 0.0004 75,218 +0.00(+0.00%)
Dec 02, 2021 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.