Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biofrontera Ag ADR (NQ: BFRA )

6.050 USD -0.240 (-3.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.390 6.600 6.200 6.540 75,000 +0.25(+3.97%)
Feb 25, 2021 6.600 6.600 6.250 6.290 129,719 -0.11(-1.72%)
Feb 24, 2021 6.610 6.650 6.250 6.400 625,198 -0.63(-8.96%)
Feb 23, 2021 7.060 7.170 6.840 7.030 123,431 -0.05(-0.71%)
Feb 22, 2021 7.360 7.520 7.010 7.080 67,084 -0.28(-3.80%)
Feb 19, 2021 7.890 7.890 7.210 7.360 62,000 -0.35(-4.54%)
Feb 18, 2021 8.250 8.310 7.650 7.710 89,560 -0.55(-6.66%)
Feb 17, 2021 8.360 8.480 8.250 8.260 28,920 -0.24(-2.82%)
Feb 16, 2021 8.440 8.640 8.340 8.500 82,912 -0.09(-1.05%)
Feb 12, 2021 8.440 8.700 8.300 8.590 47,500 +0.30(+3.62%)
Feb 11, 2021 8.630 8.669 8.270 8.290 20,888 -0.34(-3.94%)
Feb 10, 2021 8.600 8.800 8.350 8.630 60,000 +0.05(+0.58%)
Feb 09, 2021 7.890 8.960 7.890 8.580 200,171 +0.67(+8.47%)
Feb 08, 2021 8.020 8.020 7.800 7.910 32,586 +0.01(+0.13%)
Feb 05, 2021 7.990 8.120 7.720 7.900 36,800 -0.09(-1.13%)
Feb 04, 2021 7.840 8.040 7.740 7.990 14,902 +0.27(+3.50%)
Feb 03, 2021 7.720 8.030 7.710 7.720 30,120 -0.04(-0.52%)
Feb 02, 2021 7.820 8.150 7.740 7.760 27,901 -0.05(-0.64%)
Feb 01, 2021 7.900 7.980 7.720 7.810 24,816 -0.09(-1.14%)
Jan 29, 2021 7.950 8.230 7.849 7.900 29,800 -0.09(-1.13%)
Jan 28, 2021 7.780 8.080 7.620 7.990 46,839 +0.21(+2.70%)
Jan 27, 2021 7.700 7.910 7.600 7.780 61,118 -0.06(-0.77%)
Jan 26, 2021 7.990 8.000 7.750 7.840 21,547 -0.20(-2.49%)
Jan 25, 2021 7.990 8.050 7.700 8.040 31,843 +0.04(+0.50%)
Jan 22, 2021 8.040 8.110 7.890 8.000 21,400 -0.17(-2.08%)
Jan 21, 2021 8.270 8.270 8.080 8.170 25,030 -0.06(-0.73%)
Jan 20, 2021 8.210 8.350 8.050 8.230 35,536 +0.02(+0.24%)
Jan 19, 2021 8.110 8.310 8.090 8.210 11,973 +0.04(+0.49%)
Jan 15, 2021 8.140 8.510 8.100 8.170 17,900 -0.26(-3.08%)
Jan 14, 2021 8.190 8.500 8.000 8.430 52,909 -0.14(-1.63%)
Jan 13, 2021 8.060 8.870 7.950 8.570 233,916 +0.54(+6.72%)
Jan 12, 2021 8.400 8.400 7.650 8.030 143,318 -0.48(-5.64%)
Jan 11, 2021 7.870 9.870 7.840 8.510 520,029 +0.38(+4.67%)
Jan 08, 2021 7.760 8.400 7.400 8.130 152,400 +0.63(+8.40%)
Jan 07, 2021 7.900 8.060 7.310 7.500 84,354 -0.04(-0.53%)
Jan 06, 2021 8.200 8.200 7.400 7.540 85,752 -0.24(-3.08%)
Jan 05, 2021 7.900 8.450 7.560 7.780 136,950 -0.22(-2.75%)
Jan 04, 2021 7.220 8.000 7.100 8.000 83,605 +0.71(+9.74%)
Dec 31, 2020 7.290 7.290 7.290 48,557 +0.02(+0.28%)
Dec 30, 2020 7.050 7.450 7.020 7.270 48,557 +0.24(+3.41%)
Dec 29, 2020 7.160 7.160 7.010 7.030 15,171 -0.02(-0.28%)
Dec 28, 2020 6.970 7.270 6.970 7.050 20,272 +0.12(+1.73%)
Dec 24, 2020 6.930 6.990 6.880 6.930 19,700 -0.10(-1.42%)
Dec 23, 2020 6.950 7.100 6.920 7.030 20,952 +0.08(+1.15%)
Dec 22, 2020 6.970 7.005 6.930 6.950 18,815 +0.01(+0.14%)
Dec 21, 2020 6.900 7.150 6.900 6.940 14,366 -0.15(-2.12%)
Dec 18, 2020 6.970 7.180 6.970 7.090 16,700 +0.17(+2.46%)
Dec 17, 2020 6.900 7.220 6.900 6.920 20,221 -0.09(-1.28%)
Dec 16, 2020 6.900 7.110 6.850 7.010 10,420 +0.14(+2.04%)
Dec 15, 2020 6.790 7.000 6.790 6.870 14,179 +0.12(+1.78%)
Dec 14, 2020 6.880 7.170 6.700 6.750 22,348 -0.19(-2.74%)
Dec 11, 2020 6.950 7.180 6.860 6.940 19,300 -0.01(-0.14%)
Dec 10, 2020 6.900 7.490 6.830 6.950 24,958 +0.04(+0.58%)
Dec 09, 2020 7.120 7.320 6.850 6.910 44,834 -0.21(-2.95%)
Dec 08, 2020 7.380 7.480 7.120 7.120 13,871 -0.20(-2.73%)
Dec 07, 2020 7.740 8.020 7.220 7.320 42,704 -0.26(-3.43%)
Dec 04, 2020 7.120 9.200 7.040 7.580 232,100 +0.55(+7.82%)
Dec 03, 2020 7.090 7.200 7.020 7.030 7,790 +0.02(+0.29%)
Dec 02, 2020 7.050 7.200 7.010 7.010 20,653 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.