Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 26, 2020 0.0020 0.0020 0.0020 0.0020 125,613 +0.00(+5.26%)
Feb 24, 2020 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Feb 21, 2020 0.0020 0.0022 0.0020 0.0022 1,036,900 +0.00(+10.00%)
Feb 20, 2020 0.0017 0.0020 0.0017 0.0020 181,143 +0.00(+25.00%)
Feb 19, 2020 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+0.00%)
Feb 18, 2020 0.0015 0.0016 0.0015 0.0016 325,900 +0.00(+6.67%)
Feb 14, 2020 0.0017 0.0017 0.0015 0.0015 1,045,000 -0.00(-6.25%)
Feb 12, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 11, 2020 0.0016 0.0018 0.0016 0.0016 105,000 +0.00(+0.00%)
Feb 10, 2020 0.0017 0.0017 0.0016 0.0016 215,124 +0.00(+0.00%)
Feb 07, 2020 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Feb 06, 2020 0.0019 0.0019 0.0016 0.0016 153,964 -0.00(-11.11%)
Feb 05, 2020 0.0016 0.0018 0.0016 0.0018 529,562 +0.00(+5.88%)
Feb 04, 2020 0.0019 0.0019 0.0017 0.0017 335,536 -0.00(-10.53%)
Jan 31, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 28, 2020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jan 27, 2020 0.0017 0.0017 0.0017 0.0017 861,572 +0.00(+0.00%)
Jan 24, 2020 0.0019 0.0019 0.0017 0.0017 169,900 +0.00(+0.00%)
Jan 23, 2020 0.0023 0.0023 0.0017 0.0017 865,556 -0.00(-26.09%)
Jan 22, 2020 0.0017 0.0023 0.0017 0.0023 41,255 +0.00(+27.78%)
Jan 21, 2020 0.0023 0.0023 0.0018 0.0018 1,070,132 -0.00(-21.74%)
Jan 17, 2020 0.0018 0.0023 0.0017 0.0023 1,206,600 -0.00(-4.17%)
Jan 16, 2020 0.0027 0.0029 0.0019 0.0024 3,043,483 -0.00(-20.00%)
Jan 15, 2020 0.0018 0.0033 0.0018 0.0030 9,812,228 +0.00(+76.47%)
Jan 14, 2020 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+6.25%)
Jan 13, 2020 0.0019 0.0019 0.0016 0.0016 50,658 +0.00(+14.29%)
Jan 10, 2020 0.0016 0.0017 0.0014 0.0014 2,846,900 -0.00(-12.50%)
Jan 09, 2020 0.0016 0.0018 0.0015 0.0016 528,991 +0.00(+0.00%)
Jan 07, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 06, 2020 0.0018 0.0018 0.0017 0.0017 186,816 -0.00(-5.56%)
Jan 03, 2020 0.0016 0.0022 0.0016 0.0018 502,100 -0.00(-18.18%)
Jan 02, 2020 0.0019 0.0022 0.0018 0.0022 262,000 +0.00(+0.00%)
Dec 31, 2019 0.0019 0.0022 0.0019 0.0022 126,000 +0.00(+0.00%)
Dec 30, 2019 0.0019 0.0022 0.0019 0.0022 3,000 +0.00(+0.00%)
Dec 27, 2019 0.0020 0.0022 0.0020 0.0022 150,100 +0.00(+10.00%)
Dec 26, 2019 0.0024 0.0024 0.0020 0.0020 800,001 -0.00(-20.00%)
Dec 23, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Dec 20, 2019 0.0022 0.0024 0.0020 0.0022 210,000 -0.00(-8.33%)
Dec 19, 2019 0.0020 0.0024 0.0020 0.0024 180,086 +0.00(+0.00%)
Dec 18, 2019 0.0024 0.0026 0.0018 0.0024 2,148,797 +0.00(+0.00%)
Dec 17, 2019 0.0025 0.0025 0.0018 0.0024 271,727 -0.00(-4.00%)
Dec 16, 2019 0.0021 0.0025 0.0016 0.0025 46,462 +0.00(+8.70%)
Dec 13, 2019 0.0021 0.0023 0.0021 0.0023 470,000 -0.00(-14.81%)
Dec 12, 2019 0.0024 0.0027 0.0024 0.0027 821,490 +0.00(+3.85%)
Dec 11, 2019 0.0025 0.0026 0.0025 0.0026 496,575 -0.00(-3.70%)
Dec 10, 2019 0.0025 0.0027 0.0025 0.0027 387,530 +0.00(+0.00%)
Dec 09, 2019 0.0029 0.0029 0.0024 0.0027 1,111,887 +0.00(+3.85%)
Dec 06, 2019 0.0021 0.0032 0.0020 0.0026 3,902,700 +0.00(+30.00%)
Dec 05, 2019 0.0018 0.0020 0.0018 0.0020 385,315 -0.00(-4.76%)
Dec 04, 2019 0.0019 0.0021 0.0018 0.0021 1,570,900 +0.00(+0.00%)
Dec 03, 2019 0.0021 0.0021 0.0019 0.0021 174,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.