Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0002 0.0003 0.0002 0.0003 34,417,568 +0.00(+50.00%)
Feb 27, 2017 0.0002 0.0003 0.0002 0.0002 54,290,000 +0.00(+0.00%)
Feb 24, 2017 0.0003 0.0003 0.0002 0.0002 212,597,984 -0.00(-33.33%)
Feb 23, 2017 0.0002 0.0003 0.0002 0.0003 670,000 +0.00(+0.00%)
Feb 22, 2017 0.0003 0.0003 0.0002 0.0003 175,165,696 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0003 0.0003 8,495,000 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0004 0.0003 0.0003 60,491,364 -0.00(-25.00%)
Feb 15, 2017 0.0004 0.0004 0.0003 0.0004 106,216,840 +0.00(+0.00%)
Feb 14, 2017 0.0006 0.0006 0.0004 0.0004 91,889,152 -0.00(-33.33%)
Feb 13, 2017 0.0004 0.0006 0.0003 0.0006 116,849,528 +0.00(+50.00%)
Feb 10, 2017 0.0005 0.0005 0.0004 0.0004 90,759,224 +0.00(+0.00%)
Feb 09, 2017 0.0005 0.0005 0.0004 0.0004 9,046,666 -0.00(-20.00%)
Feb 08, 2017 0.0006 0.0006 0.0004 0.0005 103,301,576 -0.00(-28.57%)
Feb 07, 2017 0.0009 0.0009 0.0006 0.0007 10,022,458 -0.00(-22.22%)
Feb 06, 2017 0.0006 0.0009 0.0005 0.0009 107,415,800 +0.00(+50.00%)
Feb 03, 2017 0.0006 0.0008 0.0005 0.0006 77,305,088 -0.00(-13.04%)
Feb 02, 2017 0.0006 0.0008 0.0006 0.0007 3,235,000 +0.00(+15.00%)
Feb 01, 2017 0.0013 0.0013 0.0005 0.0006 58,563,984 -0.00(-53.85%)
Jan 30, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jan 26, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 25, 2017 0.0012 0.0012 0.0012 0.0012 2,500 -0.00(-7.69%)
Jan 24, 2017 0.0013 0.0013 0.0013 0.0013 21,000 +0.00(+18.18%)
Jan 23, 2017 0.0012 0.0012 0.0011 0.0011 20,000 -0.00(-15.38%)
Jan 20, 2017 0.0012 0.0013 0.0012 0.0013 100,000 +0.00(+0.00%)
Jan 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 09, 2017 0.0011 0.0011 0.0011 0 -0.00(-4.01%)
Jan 05, 2017 0.0011 0.0011 0.0011 0 -0.00(-11.85%)
Jan 03, 2017 0.0013 0.0013 0.0013 0 +0.00(+13.44%)
Dec 30, 2016 0.0011 0.0011 0.0011 0 -0.00(-11.85%)
Dec 28, 2016 0.0013 0.0013 0.0013 133 +0.00(+0.00%)
Dec 27, 2016 0.0011 0.0013 0.0011 0.0013 101,000 +0.00(+18.18%)
Dec 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 21, 2016 0.0011 0.0011 0.0011 0.0011 18,800 -0.00(-31.25%)
Dec 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Dec 16, 2016 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-31.25%)
Dec 15, 2016 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+3.23%)
Dec 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.