Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.326 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 1.870 1.850 1.850 1.850 1,400 +0.04(+2.20%)
Feb 19, 2016 1.800 1.810 1.800 1.810 656 +0.06(+3.43%)
Feb 18, 2016 1.752 1.770 1.750 1.750 947 +0.05(+3.18%)
Feb 17, 2016 1.668 1.700 1.668 1.696 4,088 +0.02(+1.09%)
Feb 16, 2016 1.700 1.700 1.700 1.678 2,258 -0.02(-1.31%)
Feb 12, 2016 1.700 1.700 1.700 1.700 1,100 -0.05(-2.86%)
Feb 11, 2016 1.640 1.750 1.640 1.750 1,350 +0.04(+2.34%)
Feb 10, 2016 1.710 1.710 1.710 1.710 152 -0.05(-2.84%)
Feb 09, 2016 1.750 1.760 1.750 1.760 200 +0.01(+0.57%)
Feb 02, 2016 1.750 1.750 1.750 1.750 20 +0.03(+1.74%)
Jan 29, 2016 1.720 1.720 1.710 1.720 25 +0.08(+4.88%)
Jan 22, 2016 1.670 1.640 1.640 1.640 3,200 +0.02(+1.23%)
Jan 21, 2016 1.600 1.620 1.597 1.620 2,758 +0.01(+0.71%)
Jan 20, 2016 1.670 1.670 1.609 1.609 7,061 -0.06(-3.68%)
Jan 19, 2016 1.750 1.760 1.670 1.670 5,736 -0.03(-1.76%)
Jan 14, 2016 1.700 1.700 1.700 1.700 300 -0.01(-0.58%)
Jan 13, 2016 1.710 1.710 1.710 1.710 310 +0.00(+0.00%)
Jan 11, 2016 1.710 1.710 1.710 1.710 5 -0.08(-4.47%)
Jan 08, 2016 1.790 1.790 1.790 1.790 281 +0.00(+0.00%)
Jan 07, 2016 1.790 1.790 1.790 1.790 101 -0.06(-3.24%)
Jan 06, 2016 1.870 1.870 1.820 1.850 13,111 -0.02(-1.07%)
Jan 05, 2016 1.870 1.870 1.870 1.870 100 -0.02(-1.06%)
Dec 31, 2015 1.850 1.900 1.850 1.890 10 +0.01(+0.53%)
Dec 30, 2015 1.850 1.880 1.850 1.880 600 -0.09(-4.57%)
Dec 28, 2015 1.970 1.970 1.870 1.970 99 -0.08(-3.90%)
Dec 24, 2015 2.050 2.050 2.050 2.050 300 +0.09(+4.59%)
Dec 23, 2015 1.830 2.180 1.830 1.960 8,700 +0.24(+13.95%)
Dec 22, 2015 1.710 1.720 1.710 1.720 231 +0.01(+0.58%)
Dec 21, 2015 1.750 1.800 1.700 1.710 3,824 -0.07(-3.93%)
Dec 18, 2015 1.750 1.810 1.720 1.780 3,673 +0.02(+1.14%)
Dec 17, 2015 1.710 1.760 1.710 1.760 1,539 +0.01(+0.34%)
Dec 16, 2015 1.700 1.754 1.700 1.754 1,837 +0.03(+2.04%)
Dec 15, 2015 1.720 1.860 1.699 1.719 30,816 -0.10(-5.55%)
Dec 14, 2015 1.810 1.856 1.810 1.820 5,997 -0.08(-4.21%)
Dec 11, 2015 1.900 1.900 1.900 1.900 308 +0.04(+2.15%)
Dec 10, 2015 1.860 1.890 1.860 1.860 1,537 -0.01(-0.53%)
Dec 09, 2015 1.950 2.020 1.870 1.870 12,301 -0.06(-3.11%)
Dec 08, 2015 2.160 2.160 1.930 1.930 2,819 -0.23(-10.65%)
Dec 07, 2015 2.160 2.160 2.160 2.160 187 +0.06(+2.86%)
Dec 04, 2015 2.170 2.200 2.100 2.100 8,702 -0.15(-6.67%)
Dec 03, 2015 2.200 2.250 2.200 2.250 3,522 -0.04(-1.75%)
Dec 02, 2015 2.200 2.290 2.100 2.290 12,120 +0.16(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.